DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:08:00 | - | 9,470 |
| 14.05.25 17:02:34 | - | 9,510 |
| 14.05.25 16:52:32 | - | 9,520 |
| 14.05.25 16:47:43 | - | 9,510 |
| 14.05.25 16:42:56 | - | 9,520 |
| 14.05.25 16:37:56 | - | 9,560 |
| 14.05.25 16:27:55 | - | 9,540 |
| 14.05.25 16:22:54 | - | 9,560 |
| 14.05.25 16:12:52 | - | 9,550 |
| 14.05.25 16:07:52 | - | 9,540 |
| 14.05.25 16:02:50 | - | 9,560 |
| 14.05.25 15:57:52 | - | 9,500 |
| 14.05.25 15:52:49 | - | 9,490 |
| 14.05.25 15:47:49 | - | 9,470 |
| 14.05.25 15:42:48 | - | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:37:49 | - | 9,500 |
| 14.05.25 15:27:18 | - | 9,510 |
| 14.05.25 15:22:18 | - | 9,530 |
| 14.05.25 15:17:17 | - | 9,550 |
| 14.05.25 15:12:16 | - | 9,560 |
| 14.05.25 15:07:15 | - | 9,540 |
| 14.05.25 15:02:14 | - | 9,530 |
| 14.05.25 14:57:13 | - | 9,570 |
| 14.05.25 14:52:13 | - | 9,550 |
| 14.05.25 14:47:12 | - | 9,610 |
| 14.05.25 14:42:11 | - | 9,590 |
| 14.05.25 14:37:10 | - | 9,560 |
| 14.05.25 14:32:09 | - | 9,600 |
| 14.05.25 14:27:08 | - | 9,560 |
| 14.05.25 14:22:08 | - | 9,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:17:07 | - | 9,570 |
| 14.05.25 14:12:06 | - | 9,580 |
| 14.05.25 14:07:05 | - | 9,570 |
| 14.05.25 14:02:04 | - | 9,560 |
| 14.05.25 13:57:03 | - | 9,600 |
| 14.05.25 13:52:03 | - | 9,590 |
| 14.05.25 13:47:02 | - | 9,580 |
| 14.05.25 13:42:01 | - | 9,560 |
| 14.05.25 13:37:00 | - | 9,580 |
| 14.05.25 13:31:59 | - | 9,600 |
| 14.05.25 13:26:58 | - | 9,610 |
| 14.05.25 13:16:57 | - | 9,630 |
| 14.05.25 13:11:56 | - | 9,650 |
| 14.05.25 13:06:55 | - | 9,630 |
| 14.05.25 13:01:54 | - | 9,620 |