DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:26:19 | - | 9,660 |
| 13.05.25 13:21:19 | - | 9,680 |
| 13.05.25 13:06:16 | - | 9,670 |
| 13.05.25 13:01:15 | - | 9,660 |
| 13.05.25 12:56:15 | - | 9,650 |
| 13.05.25 12:41:12 | - | 9,660 |
| 13.05.25 12:31:11 | - | 9,670 |
| 13.05.25 12:26:10 | - | 9,650 |
| 13.05.25 12:21:09 | - | 9,670 |
| 13.05.25 12:16:08 | - | 9,650 |
| 13.05.25 12:11:07 | - | 9,660 |
| 13.05.25 12:06:07 | - | 9,670 |
| 13.05.25 12:01:06 | - | 9,700 |
| 13.05.25 11:56:05 | - | 9,650 |
| 13.05.25 11:51:04 | - | 9,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:46:04 | - | 9,650 |
| 13.05.25 11:41:03 | - | 9,670 |
| 13.05.25 11:36:02 | - | 9,680 |
| 13.05.25 11:31:01 | - | 9,670 |
| 13.05.25 11:21:00 | - | 9,690 |
| 13.05.25 11:05:57 | - | 9,700 |
| 13.05.25 11:00:56 | - | 9,690 |
| 13.05.25 10:55:56 | - | 9,710 |
| 13.05.25 10:45:54 | - | 9,700 |
| 13.05.25 10:40:53 | - | 9,690 |
| 13.05.25 10:35:52 | - | 9,700 |
| 13.05.25 10:30:51 | - | 9,690 |
| 13.05.25 10:25:51 | - | 9,680 |
| 13.05.25 10:20:50 | - | 9,670 |
| 13.05.25 10:10:48 | - | 9,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:05:48 | - | 9,620 |
| 13.05.25 10:00:47 | - | 9,650 |
| 13.05.25 09:50:45 | - | 9,680 |
| 13.05.25 09:45:44 | - | 9,690 |
| 13.05.25 09:40:44 | - | 9,700 |
| 13.05.25 09:35:43 | - | 9,710 |
| 13.05.25 09:30:42 | - | 9,700 |
| 13.05.25 09:25:41 | - | 9,670 |
| 13.05.25 09:20:41 | - | 9,710 |
| 13.05.25 09:15:40 | - | 9,680 |
| 13.05.25 09:10:39 | - | 9,710 |
| 13.05.25 09:05:38 | - | 9,670 |
| 13.05.25 09:00:32 | - | 9,720 |
| 13.05.25 08:50:11 | - | 9,745 |
| 13.05.25 08:45:02 | - | 9,765 |