DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:50:13 | - | 9,470 |
| 09.05.25 16:45:15 | - | 9,460 |
| 09.05.25 16:40:14 | - | 9,410 |
| 09.05.25 16:35:14 | - | 9,440 |
| 09.05.25 16:30:13 | - | 9,450 |
| 09.05.25 16:25:09 | - | 9,490 |
| 09.05.25 16:19:46 | - | 9,520 |
| 09.05.25 16:05:10 | - | 9,540 |
| 09.05.25 16:00:10 | - | 9,590 |
| 09.05.25 15:55:09 | - | 9,510 |
| 09.05.25 15:50:09 | - | 9,540 |
| 09.05.25 15:45:09 | - | 9,510 |
| 09.05.25 15:29:41 | - | 9,530 |
| 09.05.25 15:24:41 | - | 9,480 |
| 09.05.25 15:14:40 | - | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:04:39 | - | 9,480 |
| 09.05.25 14:49:37 | - | 9,470 |
| 09.05.25 14:44:37 | - | 9,480 |
| 09.05.25 14:39:36 | - | 9,470 |
| 09.05.25 14:34:36 | - | 9,450 |
| 09.05.25 14:29:35 | - | 9,480 |
| 09.05.25 14:09:33 | - | 9,450 |
| 09.05.25 14:04:32 | - | 9,470 |
| 09.05.25 13:54:31 | - | 9,450 |
| 09.05.25 13:49:31 | - | 9,470 |
| 09.05.25 13:44:30 | - | 9,480 |
| 09.05.25 13:39:30 | - | 9,460 |
| 09.05.25 13:34:53 | - | 9,470 |
| 09.05.25 13:29:56 | - | 9,460 |
| 09.05.25 13:19:28 | - | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:14:27 | - | 9,480 |
| 09.05.25 13:04:26 | - | 9,470 |
| 09.05.25 12:49:25 | - | 9,490 |
| 09.05.25 12:39:24 | - | 9,510 |
| 09.05.25 12:34:23 | - | 9,520 |
| 09.05.25 12:29:23 | - | 9,500 |
| 09.05.25 12:24:22 | - | 9,510 |
| 09.05.25 11:59:20 | - | 9,520 |
| 09.05.25 11:49:19 | - | 9,510 |
| 09.05.25 11:44:18 | - | 9,500 |
| 09.05.25 11:39:18 | - | 9,460 |
| 09.05.25 11:24:16 | - | 9,470 |
| 09.05.25 11:19:16 | - | 9,490 |
| 09.05.25 11:14:15 | - | 9,460 |
| 09.05.25 11:09:15 | - | 9,480 |