DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:30:01 | - | 9,885 |
| 13.05.25 18:27:05 | - | 9,885 |
| 13.05.25 18:22:05 | - | 9,875 |
| 13.05.25 18:17:04 | - | 9,885 |
| 13.05.25 18:07:02 | - | 9,875 |
| 13.05.25 18:02:01 | - | 9,865 |
| 13.05.25 17:57:01 | - | 9,875 |
| 13.05.25 17:52:00 | - | 9,885 |
| 13.05.25 17:41:58 | - | 9,895 |
| 13.05.25 17:26:59 | - | 9,800 |
| 13.05.25 17:21:56 | - | 9,780 |
| 13.05.25 17:16:54 | - | 9,760 |
| 13.05.25 17:12:16 | - | 9,770 |
| 13.05.25 16:57:22 | - | 9,750 |
| 13.05.25 16:52:18 | - | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:47:19 | - | 9,750 |
| 13.05.25 16:32:17 | - | 9,740 |
| 13.05.25 16:22:14 | - | 9,750 |
| 13.05.25 16:07:12 | - | 9,770 |
| 13.05.25 16:02:14 | - | 9,820 |
| 13.05.25 15:57:12 | - | 9,790 |
| 13.05.25 15:52:12 | - | 9,750 |
| 13.05.25 15:47:10 | - | 9,730 |
| 13.05.25 15:42:10 | - | 9,760 |
| 13.05.25 15:37:10 | - | 9,780 |
| 13.05.25 15:32:10 | - | 9,760 |
| 13.05.25 15:26:38 | - | 9,770 |
| 13.05.25 15:21:37 | - | 9,760 |
| 13.05.25 15:16:36 | - | 9,700 |
| 13.05.25 15:11:36 | - | 9,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:06:35 | - | 9,670 |
| 13.05.25 15:01:34 | - | 9,710 |
| 13.05.25 14:51:33 | - | 9,700 |
| 13.05.25 14:46:32 | - | 9,690 |
| 13.05.25 14:41:31 | - | 9,710 |
| 13.05.25 14:36:32 | - | 9,690 |
| 13.05.25 14:31:57 | - | 9,710 |
| 13.05.25 14:26:29 | - | 9,660 |
| 13.05.25 14:21:28 | - | 9,650 |
| 13.05.25 14:11:26 | - | 9,640 |
| 13.05.25 13:56:24 | - | 9,660 |
| 13.05.25 13:51:23 | - | 9,650 |
| 13.05.25 13:46:22 | - | 9,670 |
| 13.05.25 13:36:21 | - | 9,660 |
| 13.05.25 13:31:20 | - | 9,670 |