DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:54:56 | - | 9,650 |
| 20.05.25 11:49:55 | - | 9,610 |
| 20.05.25 11:44:55 | - | 9,630 |
| 20.05.25 11:29:53 | - | 9,620 |
| 20.05.25 11:24:52 | - | 9,640 |
| 20.05.25 11:19:52 | - | 9,630 |
| 20.05.25 11:14:51 | - | 9,610 |
| 20.05.25 11:04:50 | - | 9,600 |
| 20.05.25 10:59:50 | - | 9,610 |
| 20.05.25 10:54:49 | - | 9,630 |
| 20.05.25 10:49:49 | - | 9,640 |
| 20.05.25 10:34:47 | - | 9,630 |
| 20.05.25 10:29:46 | - | 9,610 |
| 20.05.25 10:24:46 | - | 9,620 |
| 20.05.25 10:19:45 | - | 9,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:14:45 | - | 9,590 |
| 20.05.25 10:09:44 | - | 9,560 |
| 20.05.25 10:04:44 | - | 9,550 |
| 20.05.25 09:59:43 | - | 9,530 |
| 20.05.25 09:54:43 | - | 9,520 |
| 20.05.25 09:49:42 | - | 9,510 |
| 20.05.25 09:44:42 | - | 9,520 |
| 20.05.25 09:39:41 | - | 9,550 |
| 20.05.25 09:24:39 | - | 9,510 |
| 20.05.25 09:19:39 | - | 9,550 |
| 20.05.25 09:14:38 | - | 9,540 |
| 20.05.25 09:09:38 | - | 9,530 |
| 20.05.25 09:04:37 | - | 9,510 |
| 20.05.25 08:18:16 | - | 9,625 |
| 20.05.25 08:13:07 | - | 9,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:02:49 | - | 9,625 |
| 19.05.25 19:25:51 | - | 9,665 |
| 19.05.25 19:05:49 | - | 9,655 |
| 19.05.25 18:55:47 | - | 9,645 |
| 19.05.25 18:30:44 | - | 9,635 |
| 19.05.25 18:30:01 | - | 9,635 |
| 19.05.25 18:05:41 | - | 9,625 |
| 19.05.25 17:55:40 | - | 9,615 |
| 19.05.25 17:50:39 | - | 9,605 |
| 19.05.25 17:45:38 | - | 9,615 |
| 19.05.25 17:40:38 | - | 9,625 |
| 19.05.25 17:25:37 | - | 9,510 |
| 19.05.25 17:10:34 | - | 9,520 |
| 19.05.25 17:05:33 | - | 9,550 |
| 19.05.25 16:50:35 | - | 9,540 |