ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:44 | - | 634,800 |
| 09:18:37 | - | 634,800 |
| 09:18:11 | - | 634,400 |
| 09:17:58 | - | 634,400 |
| 09:17:21 | - | 634,200 |
| 09:17:14 | - | 634,000 |
| 09:17:10 | - | 634,400 |
| 09:17:02 | - | 634,000 |
| 09:17:00 | - | 633,800 |
| 09:16:51 | - | 633,800 |
| 09:16:50 | - | 634,200 |
| 09:16:44 | - | 634,400 |
| 09:16:41 | - | 634,000 |
| 09:16:36 | - | 634,200 |
| 09:16:24 | - | 634,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:16 | - | 634,000 |
| 09:16:07 | - | 634,200 |
| 09:16:02 | - | 634,600 |
| 09:15:57 | - | 635,000 |
| 09:15:50 | - | 634,600 |
| 09:15:33 | - | 634,600 |
| 09:15:20 | - | 634,600 |
| 09:15:13 | - | 634,600 |
| 09:15:06 | - | 634,800 |
| 09:15:04 | - | 634,800 |
| 09:15:00 | - | 634,400 |
| 09:14:57 | - | 634,600 |
| 09:14:47 | - | 634,800 |
| 09:14:40 | - | 634,600 |
| 09:14:32 | - | 635,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:27 | - | 635,000 |
| 09:14:21 | - | 634,800 |
| 09:14:16 | - | 635,000 |
| 09:14:10 | - | 635,000 |
| 09:14:05 | - | 635,400 |
| 09:13:59 | - | 635,200 |
| 09:13:52 | - | 635,600 |
| 09:13:44 | - | 635,400 |
| 09:13:26 | - | 635,600 |
| 09:13:23 | - | 635,200 |
| 09:13:18 | - | 635,600 |
| 09:13:11 | - | 635,400 |
| 09:13:04 | - | 635,200 |
| 09:13:00 | - | 635,600 |
| 09:12:54 | - | 635,600 |