ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:01 | - | 633,200 |
| 09:24:56 | - | 633,000 |
| 09:24:49 | - | 633,400 |
| 09:24:44 | - | 632,800 |
| 09:24:36 | - | 632,600 |
| 09:24:28 | - | 632,800 |
| 09:24:17 | - | 632,800 |
| 09:24:11 | - | 632,800 |
| 09:24:05 | - | 633,000 |
| 09:23:59 | - | 633,000 |
| 09:23:54 | - | 632,800 |
| 09:23:43 | - | 632,800 |
| 09:23:37 | - | 633,000 |
| 09:23:33 | - | 633,200 |
| 09:23:32 | - | 632,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:23 | - | 633,000 |
| 09:23:18 | - | 632,600 |
| 09:23:16 | - | 632,400 |
| 09:23:01 | - | 632,600 |
| 09:22:57 | - | 632,000 |
| 09:22:51 | - | 632,200 |
| 09:22:39 | - | 632,400 |
| 09:22:29 | - | 632,600 |
| 09:22:24 | - | 632,400 |
| 09:22:18 | - | 632,400 |
| 09:22:12 | - | 632,200 |
| 09:22:02 | - | 632,400 |
| 09:21:56 | - | 632,400 |
| 09:21:45 | - | 632,400 |
| 09:21:29 | - | 632,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:24 | - | 632,600 |
| 09:21:17 | - | 632,600 |
| 09:21:12 | - | 632,600 |
| 09:21:11 | - | 632,600 |
| 09:21:08 | - | 632,400 |
| 09:21:02 | - | 632,200 |
| 09:20:52 | - | 632,000 |
| 09:20:51 | - | 632,400 |
| 09:20:37 | - | 631,800 |
| 09:20:32 | - | 632,200 |
| 09:20:27 | - | 632,000 |
| 09:20:21 | - | 632,000 |
| 09:20:13 | - | 632,000 |
| 09:20:02 | - | 631,800 |
| 09:19:56 | - | 631,800 |