SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:11 | - | 296,800 |
| 09:49:48 | - | 296,900 |
| 09:49:21 | - | 297,000 |
| 09:49:18 | - | 296,900 |
| 09:48:35 | - | 296,800 |
| 09:48:34 | - | 296,700 |
| 09:48:24 | - | 296,700 |
| 09:48:19 | - | 296,900 |
| 09:48:17 | - | 296,900 |
| 09:48:17 | - | 296,900 |
| 09:47:45 | - | 296,900 |
| 09:47:44 | - | 296,900 |
| 09:47:36 | - | 296,900 |
| 09:47:00 | - | 297,000 |
| 09:47:00 | - | 297,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:58 | - | 297,000 |
| 09:46:57 | - | 297,000 |
| 09:46:56 | - | 297,000 |
| 09:46:55 | - | 297,000 |
| 09:46:54 | - | 297,000 |
| 09:46:52 | - | 297,000 |
| 09:46:51 | - | 297,000 |
| 09:46:51 | - | 297,000 |
| 09:46:43 | - | 297,000 |
| 09:46:40 | - | 297,000 |
| 09:46:35 | - | 297,000 |
| 09:46:34 | - | 297,000 |
| 09:46:33 | - | 297,000 |
| 09:46:29 | - | 297,000 |
| 09:46:22 | - | 297,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:22 | - | 297,000 |
| 09:46:21 | - | 297,000 |
| 09:46:18 | - | 297,100 |
| 09:46:16 | - | 297,100 |
| 09:46:11 | - | 297,000 |
| 09:46:10 | - | 297,000 |
| 09:46:08 | - | 297,000 |
| 09:45:57 | - | 297,000 |
| 09:45:54 | - | 297,000 |
| 09:45:52 | - | 297,200 |
| 09:45:50 | - | 297,100 |
| 09:45:49 | - | 297,200 |
| 09:45:48 | - | 297,100 |
| 09:45:43 | - | 297,300 |
| 09:45:41 | - | 297,200 |