eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Zertifikat

16.05.25 18:10:38 RT

Bid: 302,200 EUR | Ask: 303,000 EUR

302,200 EUR +2,89 % (+8,500)

Zeit	Vol. Stk.	Kurs
10:00:28	-	297,000
10:00:27	-	297,000
10:00:14	-	297,000
10:00:12	-	297,100
09:59:32	-	297,300
09:59:13	-	297,300
09:59:12	-	297,400
09:59:11	-	297,300
09:58:37	-	297,400
09:58:36	-	297,300
09:58:31	-	297,400
09:58:30	-	297,300
09:58:27	-	297,400
09:58:26	-	297,300
09:58:22	-	297,400

Zeit	Vol. Stk.	Kurs
09:58:19	-	297,300
09:58:18	-	297,400
09:58:01	-	297,300
09:57:57	-	297,400
09:57:55	-	297,300
09:57:52	-	297,400
09:57:50	-	297,300
09:57:50	-	297,400
09:57:49	-	297,300
09:57:48	-	297,400
09:57:47	-	297,300
09:57:45	-	297,400
09:57:42	-	297,300
09:57:41	-	297,400
09:57:26	-	297,300

Zeit	Vol. Stk.	Kurs
09:57:23	-	297,300
09:57:22	-	297,300
09:56:41	-	297,300
09:55:39	-	297,200
09:55:35	-	297,200
09:55:35	-	297,200
09:55:32	-	297,100
09:55:25	-	297,100
09:55:24	-	297,100
09:55:19	-	297,300
09:55:15	-	297,300
09:54:50	-	297,300
09:54:43	-	297,300
09:54:39	-	297,200
09:54:19	-	297,200

69
70
71
72
73
74
75
76
77