ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:45 | - | 47,340 |
20:56:37 | - | 47,330 |
20:56:37 | - | 47,330 |
20:56:33 | - | 47,330 |
20:56:33 | - | 47,330 |
20:56:25 | - | 47,330 |
20:56:22 | - | 47,330 |
20:56:22 | - | 47,320 |
20:56:05 | - | 47,320 |
20:56:05 | - | 47,310 |
20:55:52 | - | 47,300 |
20:55:36 | - | 47,300 |
20:55:35 | - | 47,290 |
20:55:23 | - | 47,290 |
20:55:19 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:16 | - | 47,270 |
20:55:03 | - | 47,270 |
20:55:03 | - | 47,260 |
20:55:03 | - | 47,260 |
20:55:01 | - | 47,250 |
20:54:33 | - | 47,240 |
20:54:32 | - | 47,250 |
20:54:28 | - | 47,240 |
20:54:19 | - | 47,240 |
20:54:11 | - | 47,230 |
20:54:11 | - | 47,230 |
20:54:01 | - | 47,230 |
20:54:00 | - | 47,230 |
20:53:54 | - | 47,240 |
20:53:52 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:52 | - | 47,240 |
20:53:51 | - | 47,240 |
20:53:51 | - | 47,240 |
20:53:42 | - | 47,240 |
20:53:33 | - | 47,240 |
20:53:33 | - | 47,230 |
20:53:22 | - | 47,230 |
20:53:22 | - | 47,230 |
20:53:21 | - | 47,230 |
20:53:20 | - | 47,220 |
20:53:19 | - | 47,230 |
20:53:11 | - | 47,220 |
20:52:44 | - | 47,230 |
20:52:43 | - | 47,240 |
20:52:41 | - | 47,250 |