ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:45 | - | 47,360 |
21:00:38 | - | 47,370 |
21:00:37 | - | 47,360 |
21:00:30 | - | 47,360 |
21:00:29 | - | 47,350 |
21:00:22 | - | 47,350 |
21:00:22 | - | 47,350 |
21:00:21 | - | 47,360 |
21:00:17 | - | 47,370 |
21:00:14 | - | 47,380 |
21:00:08 | - | 47,390 |
21:00:07 | - | 47,390 |
21:00:05 | - | 47,390 |
21:00:05 | - | 47,390 |
20:59:52 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:52 | - | 47,390 |
20:59:08 | - | 47,400 |
20:59:04 | - | 47,390 |
20:59:04 | - | 47,390 |
20:58:53 | - | 47,390 |
20:58:53 | - | 47,390 |
20:58:41 | - | 47,400 |
20:58:41 | - | 47,390 |
20:58:13 | - | 47,400 |
20:58:12 | - | 47,390 |
20:58:11 | - | 47,390 |
20:58:10 | - | 47,390 |
20:58:09 | - | 47,400 |
20:57:46 | - | 47,400 |
20:57:46 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:44 | - | 47,400 |
20:57:44 | - | 47,410 |
20:57:43 | - | 47,400 |
20:57:42 | - | 47,410 |
20:57:41 | - | 47,400 |
20:57:34 | - | 47,400 |
20:57:33 | - | 47,390 |
20:57:29 | - | 47,390 |
20:57:28 | - | 47,400 |
20:57:27 | - | 47,390 |
20:57:27 | - | 47,390 |
20:57:18 | - | 47,400 |
20:57:18 | - | 47,390 |
20:57:04 | - | 47,390 |
20:57:02 | - | 47,380 |