ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:03 | - | 50,260 |
19.05.25 09:12:03 | - | 50,240 |
19.05.25 09:12:02 | - | 50,260 |
19.05.25 09:12:02 | - | 50,240 |
19.05.25 09:12:02 | - | 50,240 |
19.05.25 09:12:02 | - | 50,260 |
19.05.25 09:12:00 | - | 50,240 |
19.05.25 09:11:59 | - | 50,240 |
19.05.25 09:11:47 | - | 50,240 |
19.05.25 09:11:46 | - | 50,260 |
19.05.25 09:11:46 | - | 50,260 |
19.05.25 09:11:45 | - | 50,240 |
19.05.25 09:11:42 | - | 50,240 |
19.05.25 09:11:41 | - | 50,240 |
19.05.25 09:11:40 | - | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:11:39 | - | 50,240 |
19.05.25 09:11:39 | - | 50,240 |
19.05.25 09:11:37 | - | 50,220 |
19.05.25 09:11:35 | - | 50,220 |
19.05.25 09:11:35 | - | 50,220 |
19.05.25 09:11:31 | - | 50,240 |
19.05.25 09:11:31 | - | 50,220 |
19.05.25 09:11:31 | - | 50,240 |
19.05.25 09:11:30 | - | 50,240 |
19.05.25 09:11:26 | - | 50,220 |
19.05.25 09:11:23 | - | 50,220 |
19.05.25 09:11:19 | - | 50,240 |
19.05.25 09:11:18 | - | 50,220 |
19.05.25 09:11:13 | - | 50,240 |
19.05.25 09:11:12 | - | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:11:10 | - | 50,240 |
19.05.25 09:11:10 | - | 50,240 |
19.05.25 09:11:04 | - | 50,240 |
19.05.25 09:11:03 | - | 50,240 |
19.05.25 09:10:49 | - | 50,260 |
19.05.25 09:10:48 | - | 50,240 |
19.05.25 09:10:45 | - | 50,260 |
19.05.25 09:10:45 | - | 50,260 |
19.05.25 09:10:43 | - | 50,240 |
19.05.25 09:10:42 | - | 50,220 |
19.05.25 09:10:41 | - | 50,240 |
19.05.25 09:10:33 | - | 50,240 |
19.05.25 09:10:33 | - | 50,240 |
19.05.25 09:10:33 | - | 50,260 |
19.05.25 09:10:32 | - | 50,260 |