ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:17:33 | - | 50,300 |
19.05.25 09:17:32 | - | 50,300 |
19.05.25 09:17:31 | - | 50,280 |
19.05.25 09:17:21 | - | 50,280 |
19.05.25 09:17:21 | - | 50,260 |
19.05.25 09:17:18 | - | 50,280 |
19.05.25 09:17:16 | - | 50,260 |
19.05.25 09:17:15 | - | 50,280 |
19.05.25 09:17:10 | - | 50,260 |
19.05.25 09:17:09 | - | 50,280 |
19.05.25 09:17:08 | - | 50,280 |
19.05.25 09:17:01 | - | 50,300 |
19.05.25 09:16:57 | - | 50,300 |
19.05.25 09:16:57 | - | 50,300 |
19.05.25 09:16:52 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:16:52 | - | 50,260 |
19.05.25 09:16:51 | - | 50,280 |
19.05.25 09:16:51 | - | 50,280 |
19.05.25 09:16:49 | - | 50,280 |
19.05.25 09:16:49 | - | 50,280 |
19.05.25 09:16:43 | - | 50,260 |
19.05.25 09:16:41 | - | 50,260 |
19.05.25 09:16:34 | - | 50,280 |
19.05.25 09:16:30 | - | 50,280 |
19.05.25 09:16:27 | - | 50,280 |
19.05.25 09:16:27 | - | 50,280 |
19.05.25 09:16:23 | - | 50,300 |
19.05.25 09:16:23 | - | 50,320 |
19.05.25 09:16:13 | - | 50,320 |
19.05.25 09:16:12 | - | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:16:12 | - | 50,320 |
19.05.25 09:16:11 | - | 50,320 |
19.05.25 09:16:10 | - | 50,320 |
19.05.25 09:16:10 | - | 50,300 |
19.05.25 09:16:08 | - | 50,300 |
19.05.25 09:16:08 | - | 50,320 |
19.05.25 09:16:07 | - | 50,320 |
19.05.25 09:15:59 | - | 50,320 |
19.05.25 09:15:56 | - | 50,300 |
19.05.25 09:15:54 | - | 50,300 |
19.05.25 09:15:54 | - | 50,320 |
19.05.25 09:15:54 | - | 50,300 |
19.05.25 09:15:53 | - | 50,320 |
19.05.25 09:15:53 | - | 50,300 |
19.05.25 09:15:45 | - | 50,320 |