ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:13:20 | - | 50,240 |
19.05.25 09:13:16 | - | 50,220 |
19.05.25 09:13:15 | - | 50,220 |
19.05.25 09:13:15 | - | 50,220 |
19.05.25 09:13:06 | - | 50,240 |
19.05.25 09:13:03 | - | 50,220 |
19.05.25 09:13:02 | - | 50,240 |
19.05.25 09:13:00 | - | 50,220 |
19.05.25 09:12:57 | - | 50,220 |
19.05.25 09:12:56 | - | 50,200 |
19.05.25 09:12:54 | - | 50,220 |
19.05.25 09:12:53 | - | 50,220 |
19.05.25 09:12:53 | - | 50,220 |
19.05.25 09:12:52 | - | 50,220 |
19.05.25 09:12:51 | - | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:43 | - | 50,220 |
19.05.25 09:12:43 | - | 50,240 |
19.05.25 09:12:33 | - | 50,240 |
19.05.25 09:12:33 | - | 50,220 |
19.05.25 09:12:27 | - | 50,220 |
19.05.25 09:12:27 | - | 50,240 |
19.05.25 09:12:25 | - | 50,240 |
19.05.25 09:12:25 | - | 50,240 |
19.05.25 09:12:24 | - | 50,260 |
19.05.25 09:12:23 | - | 50,280 |
19.05.25 09:12:23 | - | 50,280 |
19.05.25 09:12:21 | - | 50,280 |
19.05.25 09:12:14 | - | 50,280 |
19.05.25 09:12:12 | - | 50,260 |
19.05.25 09:12:11 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:09 | - | 50,280 |
19.05.25 09:12:09 | - | 50,260 |
19.05.25 09:12:03 | - | 50,260 |
19.05.25 09:12:03 | - | 50,240 |
19.05.25 09:12:02 | - | 50,260 |
19.05.25 09:12:02 | - | 50,240 |
19.05.25 09:12:02 | - | 50,240 |
19.05.25 09:12:02 | - | 50,260 |
19.05.25 09:12:00 | - | 50,240 |
19.05.25 09:11:59 | - | 50,240 |
19.05.25 09:11:47 | - | 50,240 |
19.05.25 09:11:46 | - | 50,260 |
19.05.25 09:11:46 | - | 50,260 |
19.05.25 09:11:45 | - | 50,240 |
19.05.25 09:11:42 | - | 50,240 |