ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:02 | - | 616,200 |
| 08:05:00 | - | 615,400 |
| 08:04:50 | - | 615,000 |
| 08:04:50 | - | 614,800 |
| 08:04:38 | - | 615,400 |
| 08:03:26 | - | 614,800 |
| 08:02:15 | - | 614,800 |
| 08:02:01 | - | 614,800 |
| 08:02:01 | - | 615,000 |
| 08:01:51 | - | 614,800 |
| 08:01:51 | - | 615,000 |
| 08:01:42 | - | 614,800 |
| 08:01:41 | - | 615,000 |
| 08:01:20 | - | 614,800 |
| 08:01:16 | - | 614,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:59 | - | 614,800 |
| 07:59:11 | - | 614,800 |
| 07:58:45 | - | 614,000 |
| 07:58:45 | - | 614,000 |
| 07:58:02 | - | 614,200 |
| 07:58:02 | - | 614,000 |
| 07:57:47 | - | 614,200 |
| 07:57:47 | - | 614,000 |
| 07:57:14 | - | 614,200 |
| 07:56:09 | - | 614,000 |
| 07:55:46 | - | 614,800 |
| 07:55:45 | - | 614,600 |
| 07:54:51 | - | 614,600 |
| 07:54:37 | - | 614,600 |
| 07:54:37 | - | 614,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:11 | - | 614,600 |
| 07:50:11 | - | 614,600 |
| 07:50:00 | - | 614,800 |
| 07:49:58 | - | 614,800 |
| 07:48:45 | - | 614,600 |
| 07:48:38 | - | 614,800 |
| 07:48:38 | - | 614,600 |
| 07:48:33 | - | 614,800 |
| 07:48:30 | - | 614,600 |
| 07:46:23 | - | 614,400 |
| 07:43:23 | - | 614,400 |
| 07:43:22 | - | 614,600 |
| 07:43:12 | - | 614,400 |
| 07:43:12 | - | 614,600 |
| 07:41:48 | - | 614,400 |