ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:33 | - | 630,800 |
10:20:31 | - | 631,000 |
10:20:30 | - | 631,000 |
10:20:28 | - | 631,000 |
10:20:25 | - | 631,000 |
10:20:23 | - | 630,800 |
10:20:23 | - | 631,000 |
10:20:16 | - | 630,600 |
10:20:15 | - | 630,800 |
10:20:14 | - | 630,800 |
10:20:12 | - | 631,000 |
10:20:11 | - | 630,800 |
10:20:10 | - | 631,000 |
10:20:02 | - | 631,200 |
10:20:01 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:54 | - | 631,200 |
10:19:44 | - | 631,200 |
10:19:44 | - | 631,000 |
10:19:41 | - | 631,200 |
10:19:34 | - | 631,000 |
10:19:33 | - | 631,000 |
10:19:32 | - | 631,000 |
10:19:24 | - | 631,000 |
10:19:09 | - | 631,000 |
10:19:08 | - | 631,200 |
10:19:07 | - | 631,400 |
10:18:53 | - | 631,200 |
10:18:49 | - | 631,200 |
10:18:37 | - | 631,000 |
10:18:37 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:36 | - | 631,000 |
10:18:35 | - | 631,000 |
10:18:34 | - | 631,000 |
10:18:34 | - | 631,000 |
10:18:33 | - | 631,000 |
10:18:32 | - | 631,000 |
10:18:31 | - | 631,000 |
10:18:30 | - | 631,000 |
10:18:28 | - | 631,000 |
10:18:24 | - | 631,000 |
10:18:10 | - | 631,200 |
10:18:08 | - | 631,000 |
10:18:06 | - | 630,800 |
10:18:03 | - | 631,000 |
10:18:02 | - | 630,800 |