ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:56 | - | 630,000 |
| 12:51:30 | - | 630,000 |
| 12:51:27 | - | 629,800 |
| 12:51:20 | - | 630,000 |
| 12:51:20 | - | 630,000 |
| 12:51:19 | - | 630,000 |
| 12:51:14 | - | 630,000 |
| 12:51:04 | - | 630,000 |
| 12:51:02 | - | 629,800 |
| 12:50:37 | - | 629,600 |
| 12:50:35 | - | 629,800 |
| 12:50:34 | - | 630,000 |
| 12:50:23 | - | 630,000 |
| 12:50:23 | - | 629,800 |
| 12:50:13 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:02 | - | 629,800 |
| 12:49:56 | - | 629,600 |
| 12:49:53 | - | 629,800 |
| 12:49:22 | - | 629,600 |
| 12:49:20 | - | 630,000 |
| 12:49:16 | - | 629,600 |
| 12:49:15 | - | 629,800 |
| 12:49:15 | - | 629,600 |
| 12:49:14 | - | 629,800 |
| 12:49:13 | - | 629,600 |
| 12:49:07 | - | 629,800 |
| 12:49:04 | - | 630,000 |
| 12:48:05 | - | 629,800 |
| 12:47:33 | - | 630,000 |
| 12:47:30 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:30 | - | 630,000 |
| 12:47:28 | - | 630,000 |
| 12:47:25 | - | 630,000 |
| 12:47:20 | - | 630,000 |
| 12:47:19 | - | 630,000 |
| 12:47:18 | - | 630,000 |
| 12:47:17 | - | 630,000 |
| 12:47:17 | - | 630,000 |
| 12:47:16 | - | 630,000 |
| 12:47:14 | - | 630,000 |
| 12:47:14 | - | 630,000 |
| 12:47:08 | - | 630,200 |
| 12:47:07 | - | 630,000 |
| 12:47:03 | - | 630,200 |
| 12:46:59 | - | 630,000 |