ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:36 | - | 635,200 |
15:29:35 | - | 635,000 |
15:29:13 | - | 635,200 |
15:29:02 | - | 635,000 |
15:29:01 | - | 635,000 |
15:29:00 | - | 635,000 |
15:28:51 | - | 635,400 |
15:28:51 | - | 635,200 |
15:28:48 | - | 635,000 |
15:28:45 | - | 635,200 |
15:28:44 | - | 635,000 |
15:28:41 | - | 635,200 |
15:28:32 | - | 635,400 |
15:28:30 | - | 635,200 |
15:28:20 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:08 | - | 635,200 |
15:28:05 | - | 635,000 |
15:28:02 | - | 635,400 |
15:26:43 | - | 635,200 |
15:26:43 | - | 635,000 |
15:26:42 | - | 635,200 |
15:26:41 | - | 635,000 |
15:26:40 | - | 635,200 |
15:26:19 | - | 635,000 |
15:26:16 | - | 635,200 |
15:26:15 | - | 635,000 |
15:26:15 | - | 635,000 |
15:26:14 | - | 635,000 |
15:26:13 | - | 635,000 |
15:26:11 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:01 | - | 635,000 |
15:25:29 | - | 635,200 |
15:25:25 | - | 635,000 |
15:25:24 | - | 635,200 |
15:25:23 | - | 635,000 |
15:25:11 | - | 635,200 |
15:25:10 | - | 635,400 |
15:25:04 | - | 635,600 |
15:25:04 | - | 635,600 |
15:24:57 | - | 635,600 |
15:24:56 | - | 635,600 |
15:24:54 | - | 635,600 |
15:24:53 | - | 635,600 |
15:24:52 | - | 635,600 |
15:24:49 | - | 635,400 |