ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:58 | - | 630,400 |
15:04:58 | - | 630,400 |
15:04:57 | - | 630,400 |
15:04:56 | - | 630,400 |
15:04:55 | - | 630,400 |
15:04:50 | - | 630,400 |
15:04:50 | - | 630,400 |
15:04:48 | - | 630,400 |
15:04:35 | - | 630,400 |
15:04:33 | - | 630,400 |
15:03:15 | - | 630,200 |
15:03:13 | - | 630,400 |
15:03:12 | - | 630,200 |
15:03:12 | - | 630,400 |
15:03:11 | - | 630,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:06 | - | 630,400 |
15:03:04 | - | 630,200 |
15:03:04 | - | 630,400 |
15:03:03 | - | 630,200 |
15:03:01 | - | 630,400 |
15:02:40 | - | 630,400 |
15:02:40 | - | 630,400 |
15:02:37 | - | 630,400 |
15:02:24 | - | 630,400 |
15:02:20 | - | 630,400 |
15:01:44 | - | 630,200 |
15:01:40 | - | 630,200 |
15:01:09 | - | 630,000 |
15:01:07 | - | 630,200 |
15:01:02 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:00 | - | 629,800 |
15:00:58 | - | 630,000 |
15:00:27 | - | 629,800 |
15:00:19 | - | 629,800 |
15:00:08 | - | 629,800 |
15:00:06 | - | 629,800 |
15:00:01 | - | 629,800 |
14:59:25 | - | 629,800 |
14:59:06 | - | 629,800 |
14:59:00 | - | 630,000 |
14:58:44 | - | 630,200 |
14:58:42 | - | 630,000 |
14:58:39 | - | 630,200 |
14:58:38 | - | 630,000 |
14:58:33 | - | 630,000 |