ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:40 | - | 630,600 |
15:20:36 | - | 630,600 |
15:20:36 | - | 630,600 |
15:20:33 | - | 630,600 |
15:20:32 | - | 630,600 |
15:20:21 | - | 630,600 |
15:20:03 | - | 630,600 |
15:19:57 | - | 630,400 |
15:19:42 | - | 630,400 |
15:19:40 | - | 630,200 |
15:19:14 | - | 630,200 |
15:19:13 | - | 630,000 |
15:19:10 | - | 630,200 |
15:19:06 | - | 630,000 |
15:19:02 | - | 630,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:55 | - | 630,200 |
15:18:48 | - | 630,200 |
15:18:38 | - | 630,200 |
15:18:24 | - | 630,000 |
15:18:21 | - | 629,800 |
15:18:18 | - | 630,000 |
15:18:16 | - | 629,800 |
15:18:15 | - | 630,000 |
15:18:14 | - | 630,200 |
15:18:05 | - | 630,000 |
15:17:56 | - | 630,200 |
15:17:41 | - | 630,200 |
15:17:39 | - | 630,200 |
15:17:38 | - | 630,000 |
15:17:29 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:24 | - | 630,200 |
15:17:23 | - | 630,200 |
15:17:21 | - | 630,200 |
15:17:20 | - | 630,200 |
15:17:19 | - | 630,000 |
15:17:04 | - | 630,200 |
15:16:59 | - | 630,200 |
15:16:55 | - | 630,200 |
15:16:54 | - | 630,200 |
15:16:52 | - | 630,200 |
15:16:51 | - | 630,200 |
15:16:41 | - | 630,200 |
15:16:36 | - | 630,200 |
15:16:31 | - | 630,000 |
15:16:30 | - | 629,800 |