GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:51:14 | - | 4.304,000 |
| 05.05.25 15:51:14 | - | 4.304,000 |
| 05.05.25 15:51:14 | - | 4.304,000 |
| 05.05.25 15:51:14 | - | 4.304,000 |
| 05.05.25 15:51:14 | - | 4.304,000 |
| 05.05.25 15:51:07 | - | 4.306,000 |
| 05.05.25 15:51:07 | - | 4.306,000 |
| 05.05.25 15:51:07 | - | 4.306,000 |
| 05.05.25 15:51:07 | - | 4.306,000 |
| 05.05.25 15:51:07 | - | 4.306,000 |
| 05.05.25 15:51:07 | - | 4.306,000 |
| 05.05.25 15:51:07 | - | 4.306,000 |
| 05.05.25 15:51:07 | - | 4.306,000 |
| 05.05.25 15:50:56 | - | 4.307,000 |
| 05.05.25 15:50:56 | - | 4.307,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:50:56 | - | 4.307,000 |
| 05.05.25 15:50:45 | - | 4.306,000 |
| 05.05.25 15:50:34 | - | 4.303,000 |
| 05.05.25 15:50:27 | - | 4.304,000 |
| 05.05.25 15:50:22 | - | 4.304,000 |
| 05.05.25 15:50:11 | - | 4.304,000 |
| 05.05.25 15:50:11 | - | 4.304,000 |
| 05.05.25 15:50:05 | - | 4.307,000 |
| 05.05.25 15:49:59 | - | 4.306,000 |
| 05.05.25 15:49:43 | - | 4.305,000 |
| 05.05.25 15:49:43 | - | 4.305,000 |
| 05.05.25 15:49:43 | - | 4.305,000 |
| 05.05.25 15:49:43 | - | 4.305,000 |
| 05.05.25 15:49:38 | - | 4.306,000 |
| 05.05.25 15:49:38 | - | 4.306,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:49:38 | - | 4.306,000 |
| 05.05.25 15:49:31 | - | 4.307,000 |
| 05.05.25 15:49:31 | - | 4.307,000 |
| 05.05.25 15:49:25 | - | 4.305,000 |
| 05.05.25 15:49:16 | - | 4.304,000 |
| 05.05.25 15:49:04 | - | 4.305,000 |
| 05.05.25 15:48:53 | - | 4.304,000 |
| 05.05.25 15:48:53 | - | 4.304,000 |
| 05.05.25 15:48:53 | - | 4.304,000 |
| 05.05.25 15:48:46 | - | 4.305,000 |
| 05.05.25 15:48:36 | - | 4.306,000 |
| 05.05.25 15:48:27 | - | 4.306,000 |
| 05.05.25 15:48:27 | - | 4.306,000 |
| 05.05.25 15:48:22 | - | 4.305,000 |
| 05.05.25 15:48:16 | - | 4.304,000 |