SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:27 | - | 276,400 |
| 09:26:11 | - | 276,400 |
| 09:26:01 | - | 276,500 |
| 09:25:56 | - | 276,300 |
| 09:25:37 | - | 276,400 |
| 09:25:26 | - | 276,500 |
| 09:25:19 | - | 276,300 |
| 09:25:12 | - | 276,400 |
| 09:25:04 | - | 276,500 |
| 09:24:56 | - | 276,400 |
| 09:24:46 | - | 276,500 |
| 09:24:39 | - | 276,400 |
| 09:24:33 | - | 276,300 |
| 09:24:26 | - | 276,500 |
| 09:24:21 | - | 276,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:11 | - | 276,500 |
| 09:24:01 | - | 276,600 |
| 09:23:56 | - | 276,500 |
| 09:23:42 | - | 276,600 |
| 09:23:36 | - | 276,500 |
| 09:23:24 | - | 276,600 |
| 09:23:16 | - | 276,700 |
| 09:22:47 | - | 276,600 |
| 09:22:36 | - | 276,500 |
| 09:22:26 | - | 276,700 |
| 09:22:11 | - | 276,600 |
| 09:21:55 | - | 276,500 |
| 09:21:49 | - | 276,700 |
| 09:21:44 | - | 276,600 |
| 09:21:30 | - | 276,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:20 | - | 276,600 |
| 09:21:14 | - | 276,700 |
| 09:20:43 | - | 276,600 |
| 09:20:37 | - | 276,500 |
| 09:20:21 | - | 276,600 |
| 09:20:11 | - | 276,800 |
| 09:20:01 | - | 276,800 |
| 09:19:50 | - | 276,900 |
| 09:19:45 | - | 276,800 |
| 09:19:43 | - | 276,700 |
| 09:19:38 | - | 276,600 |
| 09:19:26 | - | 276,700 |
| 09:19:16 | - | 276,700 |
| 09:19:09 | - | 276,700 |
| 09:18:54 | - | 276,800 |