SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:36 | - | 276,400 |
| 09:43:26 | - | 276,500 |
| 09:43:19 | - | 276,600 |
| 09:43:09 | - | 276,400 |
| 09:42:58 | - | 276,500 |
| 09:42:51 | - | 276,300 |
| 09:42:24 | - | 276,400 |
| 09:42:11 | - | 276,300 |
| 09:42:05 | - | 276,400 |
| 09:41:59 | - | 276,400 |
| 09:41:53 | - | 276,200 |
| 09:41:47 | - | 276,300 |
| 09:41:36 | - | 276,300 |
| 09:41:26 | - | 276,300 |
| 09:41:13 | - | 276,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:06 | - | 276,300 |
| 09:41:00 | - | 276,500 |
| 09:40:54 | - | 276,400 |
| 09:40:49 | - | 276,300 |
| 09:40:40 | - | 276,600 |
| 09:40:30 | - | 276,500 |
| 09:40:21 | - | 276,400 |
| 09:40:11 | - | 276,500 |
| 09:40:06 | - | 276,400 |
| 09:39:57 | - | 276,500 |
| 09:39:39 | - | 276,600 |
| 09:39:33 | - | 276,500 |
| 09:39:20 | - | 276,400 |
| 09:39:11 | - | 276,400 |
| 09:39:06 | - | 276,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:56 | - | 276,600 |
| 09:38:45 | - | 276,700 |
| 09:38:40 | - | 276,500 |
| 09:38:32 | - | 276,600 |
| 09:38:29 | - | 276,800 |
| 09:38:25 | - | 276,800 |
| 09:38:18 | - | 276,800 |
| 09:38:03 | - | 276,800 |
| 09:37:56 | - | 276,700 |
| 09:37:50 | - | 276,700 |
| 09:37:44 | - | 276,900 |
| 09:37:33 | - | 276,800 |
| 09:37:20 | - | 276,900 |
| 09:37:13 | - | 276,800 |
| 09:36:45 | - | 276,900 |