SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:13 | - | 290,900 |
31.05.24 21:39:10 | - | 291,000 |
31.05.24 21:33:41 | - | 290,900 |
31.05.24 21:32:10 | - | 290,900 |
31.05.24 21:31:32 | - | 290,800 |
31.05.24 21:29:13 | - | 291,000 |
31.05.24 21:29:06 | - | 291,000 |
31.05.24 21:27:54 | - | 291,100 |
31.05.24 21:27:52 | - | 291,200 |
31.05.24 21:27:22 | - | 291,000 |
31.05.24 21:25:46 | - | 291,100 |
31.05.24 21:25:44 | - | 291,300 |
31.05.24 21:14:52 | - | 291,100 |
31.05.24 21:14:49 | - | 291,200 |
31.05.24 21:14:41 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:30 | - | 291,100 |
31.05.24 21:14:05 | - | 291,200 |
31.05.24 21:11:27 | - | 291,000 |
31.05.24 21:11:23 | - | 291,100 |
31.05.24 21:11:16 | - | 291,000 |
31.05.24 21:07:21 | - | 290,900 |
31.05.24 21:03:52 | - | 290,800 |
31.05.24 21:03:48 | - | 290,900 |
31.05.24 21:02:57 | - | 290,700 |
31.05.24 21:02:07 | - | 290,900 |
31.05.24 21:02:07 | - | 291,000 |
31.05.24 21:00:55 | - | 290,800 |
31.05.24 21:00:49 | - | 290,900 |
31.05.24 21:00:35 | - | 290,700 |
31.05.24 20:56:35 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:56:15 | - | 290,700 |
31.05.24 20:56:01 | - | 290,900 |
31.05.24 20:53:17 | - | 290,700 |
31.05.24 20:53:16 | - | 290,800 |
31.05.24 20:53:05 | - | 290,600 |
31.05.24 20:48:51 | - | 290,800 |
31.05.24 20:48:45 | - | 290,700 |
31.05.24 20:45:30 | - | 290,900 |
31.05.24 20:44:15 | - | 290,800 |
31.05.24 20:44:15 | - | 290,900 |
31.05.24 20:43:32 | - | 290,700 |
31.05.24 20:36:05 | - | 290,600 |
31.05.24 20:28:09 | - | 290,500 |
31.05.24 20:28:08 | - | 290,500 |
31.05.24 20:26:25 | - | 290,600 |