SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:03 | - | 284,000 |
| 14:30:52 | - | 284,000 |
| 14:30:02 | - | 286,000 |
| 11:24:06 | - | 284,000 |
| 11:23:40 | - | 286,000 |
| 11:17:15 | - | 284,000 |
| 11:16:38 | - | 284,000 |
| 11:16:17 | - | 284,000 |
| 11:15:56 | - | 284,000 |
| 11:15:43 | - | 286,000 |
| 10:30:01 | - | 284,000 |
| 10:29:03 | - | 284,000 |
| 10:28:45 | - | 282,000 |
| 10:28:23 | - | 284,000 |
| 10:27:00 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:23 | - | 284,000 |
| 10:21:33 | - | 284,000 |
| 09:55:09 | - | 282,000 |
| 09:55:02 | - | 284,000 |
| 09:54:16 | - | 284,000 |
| 09:26:00 | - | 282,000 |
| 09:23:35 | - | 282,000 |
| 09:01:32 | - | 284,000 |
| 07:43:30 | - | 284,000 |
| 17.06.24 17:30:02 | - | 284,000 |
| 17.06.24 17:16:39 | - | 284,000 |
| 17.06.24 17:10:03 | - | 282,000 |
| 17.06.24 17:10:00 | - | 284,000 |
| 17.06.24 17:10:00 | - | 284,000 |
| 17.06.24 17:10:00 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 17:10:00 | - | 284,000 |
| 17.06.24 17:10:00 | - | 284,000 |
| 17.06.24 17:09:16 | - | 282,000 |
| 17.06.24 17:08:15 | - | 284,000 |
| 17.06.24 17:07:55 | - | 284,000 |
| 17.06.24 17:07:13 | - | 284,000 |
| 17.06.24 17:05:05 | - | 282,000 |
| 17.06.24 17:02:53 | - | 282,000 |
| 17.06.24 17:02:41 | - | 284,000 |
| 17.06.24 16:49:03 | - | 284,000 |
| 17.06.24 16:43:17 | - | 284,000 |
| 17.06.24 16:42:54 | - | 282,000 |
| 17.06.24 16:28:16 | - | 282,000 |
| 17.06.24 16:24:33 | - | 282,000 |
| 17.06.24 16:23:06 | - | 282,000 |