HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:03 | - | 100,600 |
15:02:03 | - | 100,600 |
15:02:01 | - | 100,600 |
15:02:01 | - | 100,600 |
15:01:47 | - | 100,550 |
15:01:47 | - | 100,550 |
15:01:44 | - | 100,600 |
15:01:30 | - | 100,550 |
15:01:23 | - | 100,500 |
15:01:23 | - | 100,500 |
15:00:52 | - | 100,550 |
15:00:52 | - | 100,550 |
15:00:47 | - | 100,600 |
15:00:21 | - | 100,550 |
14:59:52 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:52 | - | 100,500 |
14:59:38 | - | 100,550 |
14:59:33 | - | 100,500 |
14:59:33 | - | 100,500 |
14:59:33 | - | 100,500 |
14:59:28 | - | 100,550 |
14:59:28 | - | 100,550 |
14:59:27 | - | 100,550 |
14:59:27 | - | 100,550 |
14:59:20 | - | 100,550 |
14:59:20 | - | 100,550 |
14:59:18 | - | 100,550 |
14:58:52 | - | 100,500 |
14:58:52 | - | 100,500 |
14:58:37 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:37 | - | 100,550 |
14:58:28 | - | 100,500 |
14:58:22 | - | 100,500 |
14:58:07 | - | 100,550 |
14:58:07 | - | 100,550 |
14:58:07 | - | 100,550 |
14:57:57 | - | 100,500 |
14:57:37 | - | 100,550 |
14:57:37 | - | 100,550 |
14:57:30 | - | 100,500 |
14:57:22 | - | 100,550 |
14:56:39 | - | 100,500 |
14:56:39 | - | 100,500 |
14:56:39 | - | 100,500 |
14:56:32 | - | 100,450 |