HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:25 | - | 100,450 |
15:06:16 | - | 100,500 |
15:06:15 | - | 100,550 |
15:06:14 | - | 100,500 |
15:05:59 | - | 100,500 |
15:05:53 | - | 100,450 |
15:05:53 | - | 100,450 |
15:05:45 | - | 100,500 |
15:05:38 | - | 100,450 |
15:05:19 | - | 100,500 |
15:05:07 | - | 100,500 |
15:05:02 | - | 100,450 |
15:04:54 | - | 100,500 |
15:04:47 | - | 100,500 |
15:04:33 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:18 | - | 100,550 |
15:04:07 | - | 100,500 |
15:04:07 | - | 100,500 |
15:02:38 | - | 100,550 |
15:02:38 | - | 100,550 |
15:02:38 | - | 100,550 |
15:02:38 | - | 100,550 |
15:02:38 | - | 100,550 |
15:02:38 | - | 100,550 |
15:02:38 | - | 100,550 |
15:02:38 | - | 100,550 |
15:02:31 | - | 100,600 |
15:02:22 | - | 100,600 |
15:02:03 | - | 100,600 |
15:02:03 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:01 | - | 100,600 |
15:02:01 | - | 100,600 |
15:01:47 | - | 100,550 |
15:01:47 | - | 100,550 |
15:01:44 | - | 100,600 |
15:01:30 | - | 100,550 |
15:01:23 | - | 100,500 |
15:01:23 | - | 100,500 |
15:00:52 | - | 100,550 |
15:00:52 | - | 100,550 |
15:00:47 | - | 100,600 |
15:00:21 | - | 100,550 |
14:59:52 | - | 100,500 |
14:59:52 | - | 100,500 |
14:59:38 | - | 100,550 |