HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:38 | - | 79,080 |
16:09:36 | - | 79,100 |
16:09:35 | - | 79,100 |
16:09:33 | - | 79,120 |
16:09:27 | - | 79,100 |
16:09:25 | - | 79,100 |
16:09:24 | - | 79,100 |
16:09:22 | - | 79,120 |
16:09:18 | - | 79,120 |
16:09:17 | - | 79,140 |
16:09:15 | - | 79,120 |
16:09:13 | - | 79,120 |
16:09:10 | - | 79,120 |
16:09:08 | - | 79,140 |
16:09:05 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | - | 79,140 |
16:08:59 | - | 79,140 |
16:08:57 | - | 79,160 |
16:08:55 | - | 79,140 |
16:08:54 | - | 79,160 |
16:08:54 | - | 79,160 |
16:08:53 | - | 79,140 |
16:08:48 | - | 79,160 |
16:08:48 | - | 79,140 |
16:08:47 | - | 79,160 |
16:08:45 | - | 79,140 |
16:08:45 | - | 79,160 |
16:08:43 | - | 79,180 |
16:08:42 | - | 79,180 |
16:08:41 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:40 | - | 79,180 |
16:08:35 | - | 79,160 |
16:08:30 | - | 79,160 |
16:08:27 | - | 79,200 |
16:08:25 | - | 79,200 |
16:08:24 | - | 79,200 |
16:08:22 | - | 79,180 |
16:08:16 | - | 79,180 |
16:08:14 | - | 79,180 |
16:08:12 | - | 79,180 |
16:08:09 | - | 79,160 |
16:08:05 | - | 79,180 |
16:08:05 | - | 79,160 |
16:08:02 | - | 79,160 |
16:08:00 | - | 79,160 |