HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:48 | - | 97,780 |
30.04.25 22:50:04 | - | 97,740 |
30.04.25 22:50:04 | - | 97,740 |
30.04.25 22:50:04 | - | 97,740 |
30.04.25 22:50:04 | - | 97,740 |
30.04.25 22:44:44 | - | 97,780 |
30.04.25 22:40:01 | - | 97,740 |
30.04.25 22:38:56 | - | 97,780 |
30.04.25 22:38:56 | - | 97,780 |
30.04.25 22:35:08 | - | 97,740 |
30.04.25 22:33:21 | - | 97,700 |
30.04.25 22:30:25 | - | 97,740 |
30.04.25 22:26:36 | - | 97,780 |
30.04.25 22:16:56 | - | 97,820 |
30.04.25 22:12:07 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:11:52 | - | 97,820 |
30.04.25 22:10:10 | - | 97,860 |
30.04.25 22:07:03 | - | 97,820 |
30.04.25 22:06:27 | - | 97,860 |
30.04.25 22:06:07 | - | 97,820 |
30.04.25 22:06:07 | - | 97,820 |
30.04.25 22:06:07 | - | 97,820 |
30.04.25 22:05:11 | - | 97,860 |
30.04.25 22:03:33 | - | 97,900 |
30.04.25 22:02:11 | - | 97,300 |
30.04.25 22:02:11 | - | 97,300 |
30.04.25 22:02:11 | - | 97,300 |
30.04.25 22:02:11 | - | 97,300 |
30.04.25 22:01:56 | - | 97,260 |
30.04.25 22:01:40 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:34 | - | 97,260 |
30.04.25 22:00:34 | - | 97,260 |
30.04.25 22:00:03 | - | 97,300 |
30.04.25 21:59:50 | - | 97,880 |
30.04.25 21:59:39 | - | 97,840 |
30.04.25 21:57:37 | - | 97,880 |
30.04.25 21:57:07 | - | 97,920 |
30.04.25 21:57:01 | - | 97,960 |
30.04.25 21:56:29 | - | 98,000 |
30.04.25 21:56:29 | - | 98,000 |
30.04.25 21:56:29 | - | 98,000 |
30.04.25 21:56:29 | - | 98,000 |
30.04.25 21:55:32 | - | 98,040 |
30.04.25 21:55:32 | - | 98,040 |
30.04.25 21:55:22 | - | 98,000 |