Soc. Generale Knock-Out DAX 18.07.2025
53,720 EUR +1,13 % (+0,600)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 21:42
Bid: -
|
Ask: -
53,720 EUR
+1,13 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:57:25 | 0 | 48,220 |
| 19.05.25 09:50:44 | 0 | 48,220 |
| 19.05.25 08:51:30 | 0 | 47,850 |
| 16.05.25 21:47:50 | 0 | 49,060 |
| 16.05.25 21:19:12 | 0 | 49,130 |
| 16.05.25 20:15:30 | 0 | 49,070 |
| 16.05.25 19:08:44 | 0 | 48,990 |
| 16.05.25 18:03:39 | 0 | 48,780 |
| 16.05.25 16:51:45 | 0 | 47,990 |
| 16.05.25 16:32:54 | 0 | 48,070 |
| 16.05.25 15:35:47 | 0 | 47,880 |
| 16.05.25 14:32:26 | 0 | 48,800 |
| 16.05.25 13:28:47 | 0 | 49,300 |
| 16.05.25 12:15:39 | 0 | 49,580 |
| 16.05.25 11:01:22 | 0 | 49,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:46:03 | 0 | 49,420 |
| 16.05.25 08:44:18 | 0 | 48,660 |
| 16.05.25 08:21:44 | 0 | 48,870 |
| 15.05.25 21:35:40 | 0 | 48,140 |
| 15.05.25 21:06:38 | 0 | 48,240 |
| 15.05.25 20:01:26 | 0 | 47,960 |
| 15.05.25 18:50:32 | 0 | 48,220 |
| 15.05.25 17:36:57 | 0 | 47,910 |
| 15.05.25 16:33:18 | 0 | 47,010 |
| 15.05.25 15:49:01 | 0 | 46,800 |
| 15.05.25 15:32:20 | 0 | 46,740 |
| 15.05.25 14:17:53 | 0 | 45,990 |
| 15.05.25 13:12:18 | 0 | 46,260 |
| 15.05.25 11:57:50 | 0 | 45,670 |
| 15.05.25 10:57:28 | 0 | 45,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:51:41 | 0 | 45,620 |
| 15.05.25 09:21:26 | 0 | 44,870 |
| 15.05.25 08:47:13 | 0 | 45,160 |
| 14.05.25 21:43:30 | 0 | 45,880 |
| 14.05.25 21:21:34 | 0 | 45,780 |
| 14.05.25 20:16:18 | 0 | 45,880 |
| 14.05.25 19:00:38 | 0 | 46,040 |
| 14.05.25 17:48:51 | 0 | 46,290 |
| 14.05.25 17:08:23 | 0 | 46,010 |
| 14.05.25 16:32:38 | 0 | 46,500 |
| 14.05.25 15:22:17 | 0 | 47,010 |
| 14.05.25 14:13:42 | 0 | 46,870 |
| 14.05.25 13:12:02 | 0 | 46,430 |
| 14.05.25 12:09:21 | 0 | 46,130 |
| 14.05.25 11:00:20 | 0 | 46,610 |