Soc. Generale Knock-Out DAX 18.07.2025
53,720 EUR +1,13 % (+0,600)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 21:42
Bid: -
|
Ask: -
53,720 EUR
+1,13 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:09:41 | 0 | 49,390 |
| 29.05.25 17:01:25 | 0 | 50,400 |
| 29.05.25 15:46:01 | 0 | 50,450 |
| 29.05.25 14:37:59 | 0 | 51,360 |
| 29.05.25 14:06:57 | 0 | 51,320 |
| 29.05.25 13:30:07 | 0 | 51,840 |
| 29.05.25 12:13:38 | 0 | 51,960 |
| 29.05.25 11:20:19 | 0 | 52,390 |
| 29.05.25 11:02:30 | 0 | 52,190 |
| 29.05.25 09:53:19 | 0 | 52,950 |
| 29.05.25 09:37:16 | 0 | 52,700 |
| 29.05.25 08:53:14 | 0 | 53,630 |
| 28.05.25 21:44:13 | 0 | 51,600 |
| 28.05.25 20:58:12 | 0 | 51,640 |
| 28.05.25 19:57:41 | 0 | 51,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:50:36 | 0 | 51,570 |
| 28.05.25 17:41:37 | 0 | 51,060 |
| 28.05.25 16:32:02 | 0 | 51,620 |
| 28.05.25 16:00:49 | 0 | 52,120 |
| 28.05.25 15:30:32 | 0 | 52,180 |
| 28.05.25 14:18:23 | 0 | 51,820 |
| 28.05.25 13:17:04 | 0 | 52,170 |
| 28.05.25 12:06:58 | 0 | 52,530 |
| 28.05.25 11:34:14 | 0 | 52,230 |
| 28.05.25 11:00:28 | 0 | 52,430 |
| 28.05.25 09:59:52 | 0 | 53,660 |
| 28.05.25 09:26:36 | 0 | 53,690 |
| 28.05.25 08:58:02 | 0 | 53,050 |
| 28.05.25 08:26:08 | 0 | 53,130 |
| 27.05.25 21:42:20 | 0 | 53,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:23:29 | 0 | 53,320 |
| 27.05.25 19:07:07 | 0 | 53,360 |
| 27.05.25 18:06:27 | 0 | 53,290 |
| 27.05.25 16:56:59 | 0 | 53,370 |
| 27.05.25 15:46:29 | 0 | 52,570 |
| 27.05.25 14:35:18 | 0 | 52,880 |
| 27.05.25 13:25:44 | 0 | 52,740 |
| 27.05.25 12:13:58 | 0 | 52,690 |
| 27.05.25 11:08:05 | 0 | 52,560 |
| 27.05.25 10:37:35 | 0 | 52,130 |
| 27.05.25 09:53:46 | 0 | 52,190 |
| 27.05.25 09:50:17 | 0 | 52,190 |
| 27.05.25 08:56:33 | 0 | 51,010 |
| 26.05.25 21:37:54 | 0 | 50,690 |
| 26.05.25 20:51:41 | 0 | 50,740 |