Soc. Generale Knock-Out DAX 18.07.2025
53,720 EUR +1,13 % (+0,600)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 21:42
Bid: -
|
Ask: -
53,720 EUR
+1,13 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:47:27 | 0 | 50,750 |
| 26.05.25 18:47:09 | 0 | 50,810 |
| 26.05.25 17:40:56 | 0 | 50,910 |
| 26.05.25 16:29:23 | 0 | 50,620 |
| 26.05.25 15:50:54 | 0 | 50,570 |
| 26.05.25 15:18:12 | 0 | 50,350 |
| 26.05.25 14:12:44 | 0 | 50,650 |
| 26.05.25 13:09:25 | 0 | 50,880 |
| 26.05.25 11:56:24 | 0 | 50,860 |
| 26.05.25 10:52:55 | 0 | 50,710 |
| 26.05.25 10:45:19 | 0 | 50,870 |
| 26.05.25 09:52:14 | 0 | 50,730 |
| 26.05.25 09:33:40 | 0 | 50,130 |
| 26.05.25 08:53:18 | 0 | 50,590 |
| 23.05.25 21:48:41 | 0 | 46,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:27:20 | 0 | 46,350 |
| 23.05.25 20:21:21 | 0 | 46,790 |
| 23.05.25 19:13:21 | 0 | 46,910 |
| 23.05.25 18:03:07 | 0 | 47,000 |
| 23.05.25 16:50:33 | 0 | 47,140 |
| 23.05.25 15:44:49 | 0 | 46,700 |
| 23.05.25 15:42:48 | 0 | 46,510 |
| 23.05.25 14:49:37 | 0 | 45,310 |
| 23.05.25 14:35:59 | 0 | 45,830 |
| 23.05.25 14:20:30 | 0 | 44,440 |
| 23.05.25 13:25:56 | 0 | 50,490 |
| 23.05.25 12:21:24 | 0 | 51,050 |
| 23.05.25 11:13:22 | 0 | 51,440 |
| 23.05.25 11:08:29 | 0 | 51,400 |
| 23.05.25 10:01:06 | 0 | 52,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:44:32 | 0 | 51,030 |
| 22.05.25 21:39:54 | 0 | 51,400 |
| 22.05.25 20:29:48 | 0 | 51,430 |
| 22.05.25 19:26:52 | 0 | 51,210 |
| 22.05.25 18:18:11 | 0 | 51,160 |
| 22.05.25 17:13:08 | 0 | 50,860 |
| 22.05.25 16:20:19 | 0 | 50,330 |
| 22.05.25 16:04:25 | 0 | 50,090 |
| 22.05.25 14:50:40 | 0 | 50,030 |
| 22.05.25 13:42:44 | 0 | 49,880 |
| 22.05.25 13:07:44 | 0 | 50,180 |
| 22.05.25 12:27:32 | 0 | 50,240 |
| 22.05.25 11:25:59 | 0 | 50,090 |
| 22.05.25 09:53:17 | 0 | 50,140 |
| 22.05.25 09:27:03 | 0 | 50,550 |