Soc. Generale Knock-Out DAX 18.07.2025
53,720 EUR +1,13 % (+0,600)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 21:42
Bid: -
|
Ask: -
53,720 EUR
+1,13 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:56:49 | 0 | 45,590 |
| 09.05.25 08:31:30 | 0 | 45,940 |
| 08.05.25 21:42:49 | 0 | 45,690 |
| 08.05.25 21:20:00 | 0 | 45,720 |
| 08.05.25 20:10:30 | 0 | 45,590 |
| 08.05.25 19:05:55 | 0 | 45,750 |
| 08.05.25 17:56:51 | 0 | 45,340 |
| 08.05.25 16:52:35 | 0 | 44,520 |
| 08.05.25 15:40:35 | 0 | 44,210 |
| 08.05.25 14:27:16 | 0 | 44,870 |
| 08.05.25 13:14:25 | 0 | 45,230 |
| 08.05.25 12:17:05 | 0 | 45,240 |
| 08.05.25 12:12:30 | 0 | 45,340 |
| 08.05.25 11:02:06 | 0 | 44,730 |
| 08.05.25 09:45:53 | 0 | 44,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:20:44 | 0 | 44,300 |
| 08.05.25 08:58:45 | 0 | 43,860 |
| 07.05.25 21:38:36 | 0 | 42,680 |
| 07.05.25 21:05:26 | 0 | 42,670 |
| 07.05.25 19:52:05 | 0 | 42,530 |
| 07.05.25 18:49:23 | 0 | 42,860 |
| 07.05.25 17:36:37 | 0 | 42,590 |
| 07.05.25 16:21:05 | 0 | 43,230 |
| 07.05.25 15:08:21 | 0 | 42,670 |
| 07.05.25 14:03:48 | 0 | 43,900 |
Keine Daten verfügbar