Soc. Generale Knock-Out DAX 18.07.2025
53,720 EUR +1,13 % (+0,600)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 21:42
Bid: -
|
Ask: -
53,720 EUR
+1,13 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:46:29 | 0 | 46,970 |
| 14.05.25 08:44:41 | 0 | 47,550 |
| 14.05.25 08:20:56 | 0 | 47,430 |
| 13.05.25 21:47:53 | 0 | 47,330 |
| 13.05.25 21:28:10 | 0 | 47,410 |
| 13.05.25 20:26:15 | 0 | 47,340 |
| 13.05.25 19:14:05 | 0 | 47,340 |
| 13.05.25 18:01:55 | 0 | 47,240 |
| 13.05.25 16:53:06 | 0 | 47,300 |
| 13.05.25 15:39:19 | 0 | 47,170 |
| 13.05.25 14:30:22 | 0 | 47,130 |
| 13.05.25 13:19:55 | 0 | 47,240 |
| 13.05.25 12:14:14 | 0 | 47,120 |
| 13.05.25 11:03:38 | 0 | 46,980 |
| 13.05.25 09:58:37 | 0 | 46,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:53:17 | 0 | 46,900 |
| 13.05.25 08:55:53 | 0 | 47,320 |
| 12.05.25 21:38:31 | 0 | 47,340 |
| 12.05.25 20:51:48 | 0 | 47,300 |
| 12.05.25 19:37:48 | 0 | 47,270 |
| 12.05.25 18:37:03 | 0 | 46,740 |
| 12.05.25 17:35:17 | 0 | 46,890 |
| 12.05.25 16:40:51 | 0 | 45,680 |
| 12.05.25 16:31:00 | 0 | 45,400 |
| 12.05.25 15:24:49 | 0 | 46,810 |
| 12.05.25 14:21:37 | 0 | 47,920 |
| 12.05.25 13:18:39 | 0 | 47,070 |
| 12.05.25 12:14:41 | 0 | 48,650 |
| 12.05.25 11:34:54 | 0 | 49,090 |
| 12.05.25 10:59:39 | 0 | 48,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:49:59 | 0 | 48,740 |
| 12.05.25 09:20:59 | 0 | 49,670 |
| 12.05.25 08:56:08 | 0 | 48,280 |
| 09.05.25 21:45:25 | 0 | 46,110 |
| 09.05.25 20:40:57 | 0 | 46,190 |
| 09.05.25 19:40:29 | 0 | 46,060 |
| 09.05.25 18:25:45 | 0 | 46,080 |
| 09.05.25 17:16:22 | 0 | 46,030 |
| 09.05.25 16:45:50 | 0 | 46,130 |
| 09.05.25 16:01:04 | 0 | 46,430 |
| 09.05.25 14:55:45 | 0 | 46,250 |
| 09.05.25 13:43:57 | 0 | 45,910 |
| 09.05.25 12:30:36 | 0 | 46,140 |
| 09.05.25 11:15:04 | 0 | 45,860 |
| 09.05.25 10:01:40 | 0 | 45,890 |