Soc. Generale Knock-Out DAX 18.07.2025
53,470 EUR +0,66 % (+0,350)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 14:14
Bid: 53,470 EUR
Size: 80.000
|
Ask: 53,480 EUR
Size: 80.000
53,470 EUR
+0,66 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:11 | 0 | 53,470 |
| 13:10:22 | 0 | 53,350 |
| 12:05:18 | 0 | 53,430 |
| 10:57:28 | 0 | 53,190 |
| 09:47:28 | 0 | 53,130 |
| 09:21:38 | 0 | 53,330 |
| 08:48:21 | 0 | 53,420 |
| 05.06.25 21:42:06 | 0 | 53,120 |
| 05.06.25 20:23:59 | 0 | 53,210 |
| 05.06.25 19:14:04 | 0 | 53,260 |
| 05.06.25 17:58:34 | 0 | 53,830 |
| 05.06.25 16:46:55 | 0 | 54,040 |
| 05.06.25 16:41:55 | 0 | 54,130 |
| 05.06.25 16:07:52 | 0 | 52,990 |
| 05.06.25 15:44:19 | 0 | 53,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:29:35 | 0 | 54,500 |
| 05.06.25 13:24:37 | 0 | 53,910 |
| 05.06.25 13:16:49 | 0 | 53,880 |
| 05.06.25 12:12:34 | 0 | 54,350 |
| 05.06.25 12:03:00 | 0 | 54,200 |
| 05.06.25 10:52:00 | 0 | 54,240 |
| 05.06.25 09:46:43 | 0 | 53,610 |
| 05.06.25 08:48:51 | 0 | 53,010 |
| 04.06.25 21:50:55 | 0 | 53,300 |
| 04.06.25 20:54:29 | 0 | 53,330 |
| 04.06.25 19:44:28 | 0 | 53,500 |
| 04.06.25 18:41:32 | 0 | 53,230 |
| 04.06.25 17:34:44 | 0 | 53,270 |
| 04.06.25 16:32:36 | 0 | 53,120 |
| 04.06.25 15:19:35 | 0 | 52,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:45:41 | 0 | 52,600 |
| 04.06.25 14:12:08 | 0 | 52,900 |
| 04.06.25 13:06:34 | 0 | 52,890 |
| 04.06.25 11:59:45 | 0 | 53,260 |
| 04.06.25 11:17:49 | 0 | 53,920 |
| 04.06.25 10:57:17 | 0 | 53,640 |
| 04.06.25 10:25:57 | 0 | 53,560 |
| 04.06.25 09:53:46 | 0 | 53,260 |
| 04.06.25 08:53:49 | 0 | 52,890 |
| 03.06.25 21:48:47 | 0 | 51,860 |
| 03.06.25 21:09:05 | 0 | 51,860 |
| 03.06.25 19:55:44 | 0 | 51,830 |
| 03.06.25 18:54:58 | 0 | 51,770 |
| 03.06.25 17:39:42 | 0 | 51,590 |
| 03.06.25 16:36:49 | 0 | 50,810 |