Soc. Generale Knock-Out DAX 18.07.2025
53,720 EUR +1,13 % (+0,600)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 21:42
Bid: -
|
Ask: -
53,720 EUR
+1,13 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:56:44 | 0 | 50,890 |
| 21.05.25 21:47:05 | 0 | 50,260 |
| 21.05.25 21:26:39 | 0 | 49,740 |
| 21.05.25 20:11:57 | 0 | 50,350 |
| 21.05.25 19:02:28 | 0 | 51,920 |
| 21.05.25 17:59:02 | 0 | 52,090 |
| 21.05.25 16:53:16 | 0 | 51,520 |
| 21.05.25 15:52:40 | 0 | 51,470 |
| 21.05.25 14:37:18 | 0 | 50,660 |
| 21.05.25 13:23:10 | 0 | 50,750 |
| 21.05.25 13:13:51 | 0 | 50,700 |
| 21.05.25 12:10:41 | 0 | 50,070 |
| 21.05.25 12:07:52 | 0 | 50,060 |
| 21.05.25 11:04:43 | 0 | 50,480 |
| 21.05.25 09:58:32 | 0 | 51,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:24:00 | 0 | 50,710 |
| 21.05.25 08:59:07 | 0 | 50,350 |
| 20.05.25 21:35:19 | 0 | 51,430 |
| 20.05.25 21:02:16 | 0 | 51,060 |
| 20.05.25 19:56:44 | 0 | 51,460 |
| 20.05.25 18:51:04 | 0 | 51,580 |
| 20.05.25 17:35:34 | 0 | 51,180 |
| 20.05.25 16:31:15 | 0 | 51,260 |
| 20.05.25 15:28:55 | 0 | 51,550 |
| 20.05.25 14:27:33 | 0 | 51,510 |
| 20.05.25 14:15:04 | 0 | 51,500 |
| 20.05.25 13:09:38 | 0 | 51,370 |
| 20.05.25 12:09:39 | 0 | 51,360 |
| 20.05.25 11:19:21 | 0 | 50,960 |
| 20.05.25 10:55:02 | 0 | 50,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:46:55 | 0 | 50,010 |
| 20.05.25 09:36:27 | 0 | 50,450 |
| 20.05.25 08:47:27 | 0 | 50,730 |
| 19.05.25 21:47:44 | 0 | 51,150 |
| 19.05.25 21:18:07 | 0 | 50,970 |
| 19.05.25 20:07:16 | 0 | 50,860 |
| 19.05.25 19:02:51 | 0 | 50,830 |
| 19.05.25 17:48:29 | 0 | 50,370 |
| 19.05.25 16:41:07 | 0 | 49,390 |
| 19.05.25 16:13:01 | 0 | 49,220 |
| 19.05.25 15:28:39 | 0 | 48,470 |
| 19.05.25 14:25:48 | 0 | 48,580 |
| 19.05.25 13:23:10 | 0 | 48,340 |
| 19.05.25 12:11:57 | 0 | 48,180 |
| 19.05.25 11:09:00 | 0 | 47,930 |