Soc. Generale Knock-Out DAX 18.07.2025
53,720 EUR +1,13 % (+0,600)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 21:42
Bid: -
|
Ask: -
53,720 EUR
+1,13 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:53:46 | 0 | 53,260 |
| 04.06.25 08:53:49 | 0 | 52,890 |
| 03.06.25 21:48:47 | 0 | 51,860 |
| 03.06.25 21:09:05 | 0 | 51,860 |
| 03.06.25 19:55:44 | 0 | 51,830 |
| 03.06.25 18:54:58 | 0 | 51,770 |
| 03.06.25 17:39:42 | 0 | 51,590 |
| 03.06.25 16:36:49 | 0 | 50,810 |
| 03.06.25 15:54:00 | 0 | 50,640 |
| 03.06.25 15:25:22 | 0 | 50,270 |
| 03.06.25 14:15:31 | 0 | 49,990 |
| 03.06.25 13:13:44 | 0 | 50,080 |
| 03.06.25 12:09:53 | 0 | 50,290 |
| 03.06.25 11:00:27 | 0 | 50,050 |
| 03.06.25 10:16:39 | 0 | 49,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:51:21 | 0 | 49,430 |
| 03.06.25 09:25:58 | 0 | 48,940 |
| 03.06.25 08:53:28 | 0 | 51,100 |
| 02.06.25 21:45:37 | 0 | 51,350 |
| 02.06.25 20:41:28 | 0 | 51,190 |
| 02.06.25 19:38:58 | 0 | 50,470 |
| 02.06.25 18:24:12 | 0 | 50,240 |
| 02.06.25 17:07:40 | 0 | 50,250 |
| 02.06.25 15:55:09 | 0 | 48,640 |
| 02.06.25 15:02:29 | 0 | 49,550 |
| 02.06.25 14:42:52 | 0 | 49,710 |
| 02.06.25 13:34:02 | 0 | 50,090 |
| 30.05.25 21:47:18 | 0 | 50,940 |
| 30.05.25 21:23:59 | 0 | 50,850 |
| 30.05.25 20:11:58 | 0 | 50,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:09:29 | 0 | 50,180 |
| 30.05.25 18:07:04 | 0 | 50,860 |
| 30.05.25 16:57:03 | 0 | 50,880 |
| 30.05.25 15:43:08 | 0 | 51,420 |
| 30.05.25 14:39:12 | 0 | 51,530 |
| 30.05.25 14:26:31 | 0 | 51,210 |
| 30.05.25 13:16:10 | 0 | 52,220 |
| 30.05.25 12:04:04 | 0 | 52,240 |
| 30.05.25 10:48:40 | 0 | 52,040 |
| 30.05.25 09:45:22 | 0 | 51,430 |
| 30.05.25 08:48:43 | 0 | 50,430 |
| 30.05.25 08:18:18 | 0 | 50,910 |
| 29.05.25 21:48:35 | 0 | 50,230 |
| 29.05.25 20:23:22 | 0 | 49,660 |
| 29.05.25 19:20:18 | 0 | 50,050 |