Soc. Generale Knock-Out DAX 18.07.2025
53,07 EUR +2,29 % (+1,19)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
04.06.25 16:27
Bid: 53,19 EUR
Size: 80.000
|
Ask: 53,20 EUR
Size: 80.000
53,07 EUR
+2,29 %
(+1,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:43 | 0 | 53,07 |
| 15:50:10 | 0 | 52,64 |
| 14:24:10 | 0 | 52,33 |
| 13:18:39 | 0 | 52,80 |
| 12:24:04 | 0 | 52,93 |
| 11:19:52 | 0 | 53,98 |
| 10:17:05 | 0 | 53,66 |
| 09:57:24 | 0 | 53,38 |
| 09:13:05 | 0 | 52,81 |
| 08:07:50 | 0 | 52,86 |
| 03.06.25 21:05:09 | 0 | 51,88 |
| 03.06.25 20:04:44 | 0 | 51,75 |
| 03.06.25 19:04:36 | 0 | 51,78 |
| 03.06.25 18:04:25 | 0 | 51,64 |
| 03.06.25 17:06:48 | 0 | 51,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:08:28 | 0 | 50,36 |
| 03.06.25 15:32:02 | 0 | 50,34 |
| 03.06.25 14:08:23 | 0 | 50,21 |
| 03.06.25 13:06:12 | 0 | 50,25 |
| 03.06.25 12:06:47 | 0 | 50,39 |
| 03.06.25 11:08:11 | 0 | 50,13 |
| 03.06.25 10:06:37 | 0 | 49,63 |
| 03.06.25 09:53:33 | 0 | 49,47 |
| 03.06.25 09:15:21 | 0 | 50,85 |
| 03.06.25 08:09:21 | 0 | 50,88 |
| 02.06.25 21:12:10 | 0 | 51,38 |
| 02.06.25 20:09:55 | 0 | 50,60 |
| 02.06.25 19:08:03 | 0 | 50,55 |
| 02.06.25 18:06:15 | 0 | 50,18 |
| 02.06.25 17:16:37 | 0 | 50,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:21:28 | 0 | 49,10 |
| 02.06.25 15:44:20 | 0 | 49,52 |
| 02.06.25 14:19:31 | 0 | 49,79 |
| 02.06.25 13:14:13 | 0 | 49,85 |
| 02.06.25 12:14:05 | 0 | 49,55 |
| 02.06.25 11:14:19 | 0 | 49,54 |
| 02.06.25 10:14:02 | 0 | 49,70 |
| 02.06.25 09:54:48 | 0 | 49,12 |
| 02.06.25 09:08:29 | 0 | 50,15 |
| 02.06.25 08:08:55 | 0 | 49,77 |
| 30.05.25 21:10:03 | 0 | 50,77 |
| 30.05.25 20:09:16 | 0 | 50,37 |
| 30.05.25 19:08:00 | 0 | 50,22 |
| 30.05.25 18:07:07 | 0 | 50,86 |
| 30.05.25 17:19:24 | 0 | 50,69 |