Soc. Generale Knock-Out DAX 18.07.2025
53,38 EUR +0,91 % (+0,48)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 08:13
Bid: 53,56 EUR
Size: 80.000
|
Ask: 53,57 EUR
Size: 80.000
53,38 EUR
+0,91 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:59 | 0 | 53,38 |
| 05.06.25 21:15:49 | 0 | 52,90 |
| 05.06.25 20:15:09 | 0 | 53,11 |
| 05.06.25 19:12:10 | 0 | 53,32 |
| 05.06.25 18:08:48 | 0 | 53,71 |
| 05.06.25 17:30:43 | 0 | 53,82 |
| 05.06.25 16:27:05 | 0 | 53,38 |
| 05.06.25 15:52:16 | 0 | 53,07 |
| 05.06.25 14:24:11 | 0 | 54,39 |
| 05.06.25 13:19:47 | 0 | 53,97 |
| 05.06.25 12:26:58 | 0 | 54,37 |
| 05.06.25 11:20:37 | 0 | 54,36 |
| 05.06.25 10:15:46 | 0 | 53,98 |
| 05.06.25 09:59:25 | 0 | 53,97 |
| 05.06.25 09:15:07 | 0 | 53,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:11:09 | 0 | 53,03 |
| 04.06.25 21:16:10 | 0 | 53,34 |
| 04.06.25 20:14:54 | 0 | 53,48 |
| 04.06.25 19:12:36 | 0 | 53,47 |
| 04.06.25 18:08:06 | 0 | 53,27 |
| 04.06.25 17:28:14 | 0 | 53,22 |
| 04.06.25 16:27:43 | 0 | 53,07 |
| 04.06.25 15:50:10 | 0 | 52,64 |
| 04.06.25 14:24:10 | 0 | 52,33 |
| 04.06.25 13:18:39 | 0 | 52,80 |
| 04.06.25 12:24:04 | 0 | 52,93 |
| 04.06.25 11:19:52 | 0 | 53,98 |
| 04.06.25 10:17:05 | 0 | 53,66 |
| 04.06.25 09:57:24 | 0 | 53,38 |
| 04.06.25 09:13:05 | 0 | 52,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:07:50 | 0 | 52,86 |
| 03.06.25 21:05:09 | 0 | 51,88 |
| 03.06.25 20:04:44 | 0 | 51,75 |
| 03.06.25 19:04:36 | 0 | 51,78 |
| 03.06.25 18:04:25 | 0 | 51,64 |
| 03.06.25 17:06:48 | 0 | 51,11 |
| 03.06.25 16:08:28 | 0 | 50,36 |
| 03.06.25 15:32:02 | 0 | 50,34 |
| 03.06.25 14:08:23 | 0 | 50,21 |
| 03.06.25 13:06:12 | 0 | 50,25 |
| 03.06.25 12:06:47 | 0 | 50,39 |
| 03.06.25 11:08:11 | 0 | 50,13 |
| 03.06.25 10:06:37 | 0 | 49,63 |
| 03.06.25 09:53:33 | 0 | 49,47 |
| 03.06.25 09:15:21 | 0 | 50,85 |