Soc. Generale Knock-Out DAX 18.07.2025
53,38 EUR +0,91 % (+0,48)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 08:13
Bid: 53,56 EUR
Size: 80.000
|
Ask: 53,57 EUR
Size: 80.000
53,38 EUR
+0,91 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:04:22 | 0 | 51,45 |
| 20.05.25 17:07:30 | 0 | 50,94 |
| 20.05.25 16:09:22 | 0 | 51,35 |
| 20.05.25 15:33:43 | 0 | 51,59 |
| 20.05.25 14:09:33 | 0 | 51,58 |
| 20.05.25 13:07:52 | 0 | 51,38 |
| 20.05.25 12:09:41 | 0 | 51,35 |
| 20.05.25 11:09:49 | 0 | 50,80 |
| 20.05.25 10:07:00 | 0 | 50,11 |
| 20.05.25 09:51:22 | 0 | 50,11 |
| 20.05.25 09:14:30 | 0 | 50,55 |
| 20.05.25 08:10:24 | 0 | 50,70 |
| 19.05.25 21:08:17 | 0 | 51,05 |
| 19.05.25 20:08:11 | 0 | 50,88 |
| 19.05.25 19:07:12 | 0 | 50,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:05:21 | 0 | 50,42 |
| 19.05.25 17:08:53 | 0 | 49,78 |
| 19.05.25 16:14:45 | 0 | 49,19 |
| 19.05.25 15:39:14 | 0 | 48,81 |
| 19.05.25 14:13:45 | 0 | 48,69 |
| 19.05.25 13:09:24 | 0 | 48,31 |
| 19.05.25 12:12:17 | 0 | 48,19 |
| 19.05.25 11:12:20 | 0 | 47,94 |
| 19.05.25 10:07:06 | 0 | 48,31 |
| 19.05.25 09:48:29 | 0 | 48,19 |
| 19.05.25 09:12:30 | 0 | 48,05 |
| 19.05.25 08:10:40 | 0 | 48,26 |
| 16.05.25 21:09:27 | 0 | 49,16 |
| 16.05.25 20:08:57 | 0 | 49,03 |
| 16.05.25 19:07:03 | 0 | 49,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:05:52 | 0 | 48,75 |
| 16.05.25 17:12:36 | 0 | 48,23 |
| 16.05.25 16:15:10 | 0 | 48,32 |
| 16.05.25 15:37:24 | 0 | 47,68 |
| 16.05.25 14:14:35 | 0 | 48,84 |
| 16.05.25 13:12:30 | 0 | 49,51 |
| 16.05.25 12:15:12 | 0 | 49,55 |
| 16.05.25 11:13:50 | 0 | 49,51 |
| 16.05.25 10:08:42 | 0 | 49,76 |
| 16.05.25 09:54:10 | 0 | 49,60 |
| 16.05.25 09:14:23 | 0 | 49,05 |
| 16.05.25 08:11:27 | 0 | 48,77 |
| 15.05.25 21:09:25 | 0 | 48,13 |
| 15.05.25 20:08:34 | 0 | 48,03 |
| 15.05.25 19:07:11 | 0 | 48,25 |