Soc. Generale Knock-Out DAX 18.07.2025
53,67 EUR +1,46 % (+0,77)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 21:15
Bid: -
|
Ask: -
53,67 EUR
+1,46 %
(+0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:12:36 | 0 | 48,23 |
| 16.05.25 16:15:10 | 0 | 48,32 |
| 16.05.25 15:37:24 | 0 | 47,68 |
| 16.05.25 14:14:35 | 0 | 48,84 |
| 16.05.25 13:12:30 | 0 | 49,51 |
| 16.05.25 12:15:12 | 0 | 49,55 |
| 16.05.25 11:13:50 | 0 | 49,51 |
| 16.05.25 10:08:42 | 0 | 49,76 |
| 16.05.25 09:54:10 | 0 | 49,60 |
| 16.05.25 09:14:23 | 0 | 49,05 |
| 16.05.25 08:11:27 | 0 | 48,77 |
| 15.05.25 21:09:25 | 0 | 48,13 |
| 15.05.25 20:08:34 | 0 | 48,03 |
| 15.05.25 19:07:11 | 0 | 48,25 |
| 15.05.25 18:06:01 | 0 | 48,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:09:53 | 0 | 47,52 |
| 15.05.25 16:16:14 | 0 | 47,07 |
| 15.05.25 15:46:23 | 0 | 46,69 |
| 15.05.25 14:14:14 | 0 | 45,97 |
| 15.05.25 13:11:42 | 0 | 46,25 |
| 15.05.25 12:12:33 | 0 | 45,74 |
| 15.05.25 11:12:44 | 0 | 45,53 |
| 15.05.25 10:08:40 | 0 | 45,62 |
| 15.05.25 09:51:28 | 0 | 45,57 |
| 15.05.25 09:13:51 | 0 | 44,67 |
| 15.05.25 08:11:47 | 0 | 45,36 |
| 14.05.25 21:07:16 | 0 | 45,87 |
| 14.05.25 20:06:51 | 0 | 45,97 |
| 14.05.25 19:06:04 | 0 | 45,99 |
| 14.05.25 18:05:27 | 0 | 46,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:11:59 | 0 | 45,96 |
| 14.05.25 16:12:57 | 0 | 46,41 |
| 14.05.25 15:36:57 | 0 | 46,76 |
| 14.05.25 14:12:44 | 0 | 46,85 |
| 14.05.25 13:09:10 | 0 | 46,43 |
| 14.05.25 12:09:54 | 0 | 46,19 |
| 14.05.25 11:11:43 | 0 | 45,73 |
| 14.05.25 10:07:19 | 0 | 47,19 |
| 14.05.25 09:49:32 | 0 | 46,96 |
| 14.05.25 09:13:56 | 0 | 47,82 |
| 14.05.25 08:10:24 | 0 | 47,31 |
| 13.05.25 21:06:16 | 0 | 47,40 |
| 13.05.25 20:05:58 | 0 | 47,41 |
| 13.05.25 19:05:48 | 0 | 47,35 |
| 13.05.25 18:04:31 | 0 | 47,19 |