Soc. Generale Knock-Out DAX 18.07.2025
43,28 EUR +6,05 % (+2,47)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
20.06.25 21:14
Bid: -
|
Ask: -
43,28 EUR
+6,05 %
(+2,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:33 | 0 | 43,28 |
| 20:14:04 | 0 | 43,57 |
| 19:09:42 | 0 | 43,81 |
| 18:06:41 | 0 | 43,86 |
| 17:18:16 | 0 | 44,13 |
| 16:24:15 | 0 | 43,71 |
| 15:50:41 | 0 | 43,84 |
| 14:24:37 | 0 | 44,57 |
| 13:17:23 | 0 | 43,50 |
| 12:29:35 | 0 | 42,88 |
| 11:18:44 | 0 | 42,92 |
| 10:15:49 | 0 | 43,11 |
| 10:06:22 | 0 | 43,15 |
| 19.06.25 21:06:09 | 0 | 40,81 |
| 19.06.25 20:05:14 | 0 | 41,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 19:05:59 | 0 | 40,80 |
| 19.06.25 18:04:25 | 0 | 40,76 |
| 19.06.25 17:08:33 | 0 | 41,52 |
| 19.06.25 16:12:27 | 0 | 41,66 |
| 19.06.25 15:35:05 | 0 | 41,97 |
| 19.06.25 14:12:58 | 0 | 42,24 |
| 19.06.25 13:09:09 | 0 | 42,44 |
| 19.06.25 12:15:01 | 0 | 42,52 |
| 19.06.25 11:12:24 | 0 | 42,35 |
| 19.06.25 10:08:14 | 0 | 41,74 |
| 19.06.25 09:47:07 | 0 | 41,70 |
| 18.06.25 21:14:00 | 0 | 43,59 |
| 18.06.25 20:13:39 | 0 | 43,53 |
| 18.06.25 19:09:42 | 0 | 43,63 |
| 18.06.25 18:06:12 | 0 | 43,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 17:22:23 | 0 | 43,84 |
| 18.06.25 16:24:40 | 0 | 44,39 |
| 18.06.25 15:48:36 | 0 | 43,22 |
| 18.06.25 14:22:08 | 0 | 44,23 |
| 18.06.25 13:17:30 | 0 | 43,52 |
| 18.06.25 12:27:00 | 0 | 44,19 |
| 18.06.25 11:18:21 | 0 | 45,02 |
| 18.06.25 10:12:43 | 0 | 45,17 |
| 18.06.25 09:57:22 | 0 | 45,08 |
| 18.06.25 09:15:50 | 0 | 44,69 |
| 18.06.25 08:10:33 | 0 | 44,37 |
| 17.06.25 21:14:38 | 0 | 43,98 |
| 17.06.25 20:14:13 | 0 | 43,99 |
| 17.06.25 19:12:13 | 0 | 44,51 |
| 17.06.25 18:08:23 | 0 | 45,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login