Soc. Generale Knock-Out DAX 18.07.2025
53,38 EUR +0,91 % (+0,48)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 08:13
Bid: 53,56 EUR
Size: 80.000
|
Ask: 53,57 EUR
Size: 80.000
53,38 EUR
+0,91 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:13:55 | 0 | 51,93 |
| 28.05.25 20:13:25 | 0 | 51,77 |
| 28.05.25 19:09:23 | 0 | 51,73 |
| 28.05.25 18:07:40 | 0 | 51,50 |
| 28.05.25 17:22:51 | 0 | 51,62 |
| 28.05.25 16:23:20 | 0 | 51,82 |
| 28.05.25 15:46:21 | 0 | 52,11 |
| 28.05.25 14:19:53 | 0 | 51,71 |
| 28.05.25 13:15:02 | 0 | 52,22 |
| 28.05.25 12:19:00 | 0 | 52,42 |
| 28.05.25 11:16:16 | 0 | 52,34 |
| 28.05.25 10:11:53 | 0 | 53,51 |
| 28.05.25 09:56:42 | 0 | 53,66 |
| 28.05.25 09:15:18 | 0 | 53,42 |
| 28.05.25 08:10:22 | 0 | 53,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:14:04 | 0 | 53,32 |
| 27.05.25 20:13:44 | 0 | 53,36 |
| 27.05.25 19:09:11 | 0 | 53,33 |
| 27.05.25 18:07:02 | 0 | 53,25 |
| 27.05.25 17:20:20 | 0 | 53,33 |
| 27.05.25 16:23:27 | 0 | 53,60 |
| 27.05.25 15:49:24 | 0 | 52,62 |
| 27.05.25 14:21:24 | 0 | 52,76 |
| 27.05.25 13:14:10 | 0 | 52,81 |
| 27.05.25 12:17:53 | 0 | 52,75 |
| 27.05.25 11:15:42 | 0 | 52,79 |
| 27.05.25 10:13:46 | 0 | 51,91 |
| 27.05.25 09:58:55 | 0 | 52,00 |
| 27.05.25 09:12:03 | 0 | 51,14 |
| 27.05.25 08:15:26 | 0 | 50,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:12:32 | 0 | 50,80 |
| 26.05.25 20:13:59 | 0 | 50,74 |
| 26.05.25 19:11:05 | 0 | 50,69 |
| 26.05.25 18:06:39 | 0 | 50,93 |
| 26.05.25 17:21:44 | 0 | 50,41 |
| 26.05.25 16:23:00 | 0 | 50,56 |
| 26.05.25 15:48:47 | 0 | 50,67 |
| 26.05.25 14:24:23 | 0 | 50,60 |
| 26.05.25 13:17:16 | 0 | 50,90 |
| 26.05.25 12:23:07 | 0 | 50,97 |
| 26.05.25 11:19:28 | 0 | 50,82 |
| 26.05.25 10:15:42 | 0 | 50,88 |
| 26.05.25 10:07:11 | 0 | 50,95 |
| 23.05.25 21:15:12 | 0 | 46,81 |
| 23.05.25 20:14:57 | 0 | 47,28 |