Soc. Generale Knock-Out DAX 18.07.2025
53,67 EUR +1,46 % (+0,77)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9F | ISIN DE000SX8T9F9 | Zertifikat
06.06.25 21:15
Bid: -
|
Ask: -
53,67 EUR
+1,46 %
(+0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:07:11 | 0 | 47,37 |
| 13.05.25 16:09:20 | 0 | 47,27 |
| 13.05.25 15:36:17 | 0 | 47,18 |
| 13.05.25 14:11:37 | 0 | 46,95 |
| 13.05.25 13:08:21 | 0 | 47,07 |
| 13.05.25 12:08:32 | 0 | 47,03 |
| 13.05.25 11:09:04 | 0 | 46,94 |
| 13.05.25 10:06:30 | 0 | 46,89 |
| 13.05.25 09:47:55 | 0 | 47,14 |
| 13.05.25 09:13:42 | 0 | 47,19 |
| 13.05.25 08:09:43 | 0 | 47,19 |
| 12.05.25 21:06:01 | 0 | 47,33 |
| 12.05.25 20:05:15 | 0 | 47,35 |
| 12.05.25 19:05:16 | 0 | 47,09 |
| 12.05.25 18:04:21 | 0 | 46,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:07:57 | 0 | 46,46 |
| 12.05.25 16:09:24 | 0 | 46,39 |
| 12.05.25 15:33:00 | 0 | 46,47 |
| 12.05.25 14:09:55 | 0 | 47,55 |
| 12.05.25 13:07:55 | 0 | 47,76 |
| 12.05.25 12:08:57 | 0 | 48,78 |
| 12.05.25 11:09:35 | 0 | 48,74 |
| 12.05.25 10:07:41 | 0 | 48,03 |
| 12.05.25 10:04:52 | 0 | 48,37 |
| 09.05.25 21:08:04 | 0 | 46,35 |
| 09.05.25 20:07:31 | 0 | 46,26 |
| 09.05.25 19:06:28 | 0 | 45,86 |
| 09.05.25 18:05:00 | 0 | 45,97 |
| 09.05.25 17:08:22 | 0 | 46,18 |
| 09.05.25 16:12:30 | 0 | 46,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:34:01 | 0 | 46,29 |
| 09.05.25 14:11:56 | 0 | 45,97 |
| 09.05.25 13:08:54 | 0 | 46,08 |
| 09.05.25 12:11:54 | 0 | 46,15 |
| 09.05.25 11:11:45 | 0 | 45,81 |
| 09.05.25 10:06:42 | 0 | 45,92 |
| 09.05.25 09:49:10 | 0 | 46,17 |
| 09.05.25 09:13:38 | 0 | 46,19 |
| 09.05.25 08:10:55 | 0 | 45,97 |
| 08.05.25 21:09:48 | 0 | 45,64 |
| 08.05.25 20:09:03 | 0 | 45,50 |
| 08.05.25 19:07:13 | 0 | 45,75 |
| 08.05.25 18:05:36 | 0 | 45,49 |
| 08.05.25 17:12:26 | 0 | 44,42 |
| 08.05.25 16:15:22 | 0 | 44,10 |