Soc. Generale Knock-Out DAX 18.07.2025
50,460 EUR +0,96 % (+0,480)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
03.06.25 21:45
Bid: -
|
Ask: -
50,460 EUR
+0,96 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:42:43 | 0 | 46,680 |
| 19.05.25 08:50:13 | 0 | 46,420 |
| 16.05.25 21:47:43 | 0 | 47,650 |
| 16.05.25 21:28:39 | 0 | 47,680 |
| 16.05.25 20:15:29 | 0 | 47,670 |
| 16.05.25 18:59:48 | 0 | 47,540 |
| 16.05.25 17:43:55 | 0 | 47,460 |
| 16.05.25 16:37:18 | 0 | 46,560 |
| 16.05.25 16:34:27 | 0 | 46,620 |
| 16.05.25 15:26:55 | 0 | 46,570 |
| 16.05.25 14:24:16 | 0 | 47,670 |
| 16.05.25 13:22:48 | 0 | 47,910 |
| 16.05.25 12:16:51 | 0 | 48,110 |
| 16.05.25 11:08:51 | 0 | 47,880 |
| 16.05.25 10:01:31 | 0 | 48,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:59:00 | 0 | 47,510 |
| 16.05.25 08:23:30 | 0 | 47,490 |
| 15.05.25 21:48:06 | 0 | 46,750 |
| 15.05.25 21:04:54 | 0 | 46,800 |
| 15.05.25 19:59:51 | 0 | 46,640 |
| 15.05.25 18:50:32 | 0 | 46,830 |
| 15.05.25 17:40:48 | 0 | 46,540 |
| 15.05.25 16:31:59 | 0 | 45,640 |
| 15.05.25 15:56:47 | 0 | 45,540 |
| 15.05.25 15:24:59 | 0 | 45,290 |
| 15.05.25 14:17:08 | 0 | 44,570 |
| 15.05.25 13:16:03 | 0 | 44,830 |
| 15.05.25 12:12:25 | 0 | 44,350 |
| 15.05.25 11:03:30 | 0 | 44,040 |
| 15.05.25 09:48:05 | 0 | 43,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:26:13 | 0 | 43,870 |
| 15.05.25 08:57:09 | 0 | 43,590 |
| 14.05.25 21:39:12 | 0 | 44,450 |
| 14.05.25 21:09:29 | 0 | 44,400 |
| 14.05.25 20:04:06 | 0 | 44,560 |
| 14.05.25 19:00:57 | 0 | 44,640 |
| 14.05.25 17:44:55 | 0 | 44,870 |
| 14.05.25 17:14:14 | 0 | 44,620 |
| 14.05.25 16:40:52 | 0 | 45,030 |
| 14.05.25 15:39:30 | 0 | 45,330 |
| 14.05.25 14:23:06 | 0 | 45,420 |
| 14.05.25 13:18:38 | 0 | 45,230 |
| 14.05.25 12:18:12 | 0 | 44,710 |
| 14.05.25 11:11:13 | 0 | 44,410 |
| 14.05.25 09:56:48 | 0 | 45,970 |