Soc. Generale Knock-Out DAX 18.07.2025
51,640 EUR -0,54 % (-0,280)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
05.06.25 21:48
Bid: -
|
Ask: -
51,640 EUR
-0,54 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:02:04 | 0 | 45,440 |
| 13.05.25 10:08:19 | 0 | 45,400 |
| 13.05.25 09:50:13 | 0 | 45,630 |
| 13.05.25 09:00:23 | 0 | 45,970 |
| 12.05.25 21:35:25 | 0 | 45,960 |
| 12.05.25 21:13:04 | 0 | 45,890 |
| 12.05.25 20:07:40 | 0 | 45,900 |
| 12.05.25 18:54:10 | 0 | 45,560 |
| 12.05.25 17:48:05 | 0 | 45,220 |
| 12.05.25 16:47:02 | 0 | 44,650 |
| 12.05.25 16:45:26 | 0 | 44,620 |
| 12.05.25 15:36:37 | 0 | 44,660 |
| 12.05.25 14:22:12 | 0 | 46,570 |
| 12.05.25 13:13:28 | 0 | 45,720 |
| 12.05.25 12:04:10 | 0 | 47,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:35:55 | 0 | 47,550 |
| 12.05.25 10:58:43 | 0 | 47,210 |
| 12.05.25 09:57:45 | 0 | 46,720 |
| 12.05.25 09:36:18 | 0 | 48,270 |
| 12.05.25 08:54:27 | 0 | 46,960 |
| 09.05.25 21:48:00 | 0 | 44,690 |
| 09.05.25 21:05:04 | 0 | 44,890 |
| 09.05.25 20:02:00 | 0 | 44,910 |
| 09.05.25 18:56:04 | 0 | 44,470 |
| 09.05.25 17:49:51 | 0 | 44,730 |
| 09.05.25 16:48:52 | 0 | 44,700 |
| 09.05.25 16:47:35 | 0 | 44,640 |
| 09.05.25 15:35:23 | 0 | 44,870 |
| 09.05.25 14:19:05 | 0 | 44,710 |
| 09.05.25 13:15:59 | 0 | 44,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:14:53 | 0 | 44,800 |
| 09.05.25 11:13:07 | 0 | 44,440 |
| 09.05.25 09:59:23 | 0 | 44,570 |
| 09.05.25 08:46:12 | 0 | 44,520 |
| 09.05.25 08:25:28 | 0 | 44,500 |
| 08.05.25 21:45:25 | 0 | 44,260 |
| 08.05.25 21:25:07 | 0 | 44,520 |
| 08.05.25 20:24:11 | 0 | 44,120 |
| 08.05.25 19:22:35 | 0 | 44,170 |
| 08.05.25 18:08:25 | 0 | 44,200 |
| 08.05.25 17:04:59 | 0 | 42,690 |
| 08.05.25 15:49:06 | 0 | 42,830 |
| 08.05.25 14:35:38 | 0 | 43,170 |
| 08.05.25 13:31:22 | 0 | 43,620 |
| 08.05.25 12:17:45 | 0 | 43,870 |