Soc. Generale Knock-Out DAX 18.07.2025
50,460 EUR +0,96 % (+0,480)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
03.06.25 21:45
Bid: -
|
Ask: -
50,460 EUR
+0,96 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:46:41 | 0 | 48,920 |
| 21.05.25 21:19:09 | 0 | 48,550 |
| 21.05.25 20:08:30 | 0 | 49,230 |
| 21.05.25 19:05:29 | 0 | 50,580 |
| 21.05.25 18:05:13 | 0 | 50,560 |
| 21.05.25 16:57:40 | 0 | 50,290 |
| 21.05.25 15:44:30 | 0 | 49,920 |
| 21.05.25 14:32:15 | 0 | 49,130 |
| 21.05.25 13:26:15 | 0 | 49,300 |
| 21.05.25 13:03:46 | 0 | 49,130 |
| 21.05.25 12:24:02 | 0 | 48,240 |
| 21.05.25 12:17:12 | 0 | 48,570 |
| 21.05.25 11:07:43 | 0 | 49,190 |
| 21.05.25 09:52:55 | 0 | 49,860 |
| 21.05.25 09:34:35 | 0 | 49,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:55:46 | 0 | 49,010 |
| 20.05.25 21:41:13 | 0 | 50,040 |
| 20.05.25 21:23:33 | 0 | 49,860 |
| 20.05.25 20:12:26 | 0 | 50,060 |
| 20.05.25 19:00:58 | 0 | 50,170 |
| 20.05.25 17:51:50 | 0 | 49,940 |
| 20.05.25 16:49:54 | 0 | 49,930 |
| 20.05.25 15:41:50 | 0 | 50,230 |
| 20.05.25 14:31:55 | 0 | 50,120 |
| 20.05.25 14:31:39 | 0 | 50,110 |
| 20.05.25 13:28:46 | 0 | 49,830 |
| 20.05.25 12:16:36 | 0 | 49,950 |
| 20.05.25 11:30:43 | 0 | 49,440 |
| 20.05.25 11:04:32 | 0 | 49,400 |
| 20.05.25 09:53:20 | 0 | 48,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:40:50 | 0 | 48,950 |
| 20.05.25 08:56:34 | 0 | 49,210 |
| 19.05.25 21:46:23 | 0 | 49,740 |
| 19.05.25 21:10:14 | 0 | 49,620 |
| 19.05.25 20:01:47 | 0 | 49,490 |
| 19.05.25 18:57:44 | 0 | 49,380 |
| 19.05.25 17:43:09 | 0 | 49,080 |
| 19.05.25 16:39:20 | 0 | 47,920 |
| 19.05.25 16:09:42 | 0 | 47,870 |
| 19.05.25 15:34:08 | 0 | 47,270 |
| 19.05.25 14:17:37 | 0 | 47,210 |
| 19.05.25 13:11:58 | 0 | 46,790 |
| 19.05.25 12:11:14 | 0 | 46,740 |
| 19.05.25 11:01:41 | 0 | 46,510 |
| 19.05.25 09:59:10 | 0 | 46,880 |