Soc. Generale Knock-Out DAX 18.07.2025
47,910 EUR -3,35 % (-1,660)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
02.06.25 15:27
Bid: 48,220 EUR
Size: 80.000
|
Ask: 48,230 EUR
Size: 80.000
47,910 EUR
-3,35 %
(-1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:21 | 0 | 47,910 |
| 14:59:56 | 0 | 48,170 |
| 14:20:13 | 0 | 48,350 |
| 13:04:53 | 0 | 48,280 |
| 30.05.25 21:49:07 | 0 | 49,570 |
| 30.05.25 21:00:14 | 0 | 49,250 |
| 30.05.25 19:59:24 | 0 | 48,620 |
| 30.05.25 18:51:00 | 0 | 48,300 |
| 30.05.25 17:35:51 | 0 | 49,300 |
| 30.05.25 16:33:45 | 0 | 50,100 |
| 30.05.25 15:30:27 | 0 | 50,230 |
| 30.05.25 14:29:55 | 0 | 49,700 |
| 30.05.25 14:28:30 | 0 | 49,770 |
| 30.05.25 13:16:36 | 0 | 50,890 |
| 30.05.25 12:15:42 | 0 | 50,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:01:18 | 0 | 50,590 |
| 30.05.25 09:58:45 | 0 | 50,130 |
| 30.05.25 08:57:24 | 0 | 49,140 |
| 30.05.25 08:19:55 | 0 | 49,450 |
| 29.05.25 21:43:35 | 0 | 48,660 |
| 29.05.25 20:31:15 | 0 | 48,330 |
| 29.05.25 19:16:58 | 0 | 48,720 |
| 29.05.25 18:06:29 | 0 | 47,990 |
| 29.05.25 16:52:05 | 0 | 48,690 |
| 29.05.25 15:37:24 | 0 | 49,270 |
| 29.05.25 14:31:23 | 0 | 50,150 |
| 29.05.25 13:57:40 | 0 | 50,270 |
| 29.05.25 13:14:55 | 0 | 50,720 |
| 29.05.25 12:00:43 | 0 | 50,790 |
| 29.05.25 11:22:37 | 0 | 51,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:53:13 | 0 | 50,820 |
| 29.05.25 09:47:15 | 0 | 51,530 |
| 29.05.25 09:41:12 | 0 | 51,350 |
| 29.05.25 08:57:21 | 0 | 52,410 |
| 28.05.25 21:37:10 | 0 | 50,130 |
| 28.05.25 20:50:19 | 0 | 50,360 |
| 28.05.25 19:50:13 | 0 | 50,290 |
| 28.05.25 18:37:30 | 0 | 50,160 |
| 28.05.25 17:26:29 | 0 | 50,050 |
| 28.05.25 16:12:39 | 0 | 50,490 |
| 28.05.25 15:50:13 | 0 | 50,560 |
| 28.05.25 15:07:50 | 0 | 50,300 |
| 28.05.25 14:07:33 | 0 | 50,560 |
| 28.05.25 13:06:27 | 0 | 50,990 |
| 28.05.25 12:01:57 | 0 | 51,210 |