Soc. Generale Knock-Out DAX 18.07.2025
50,460 EUR +0,96 % (+0,480)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
03.06.25 21:45
Bid: -
|
Ask: -
50,460 EUR
+0,96 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:45:15 | 0 | 50,460 |
| 03.06.25 20:59:31 | 0 | 50,530 |
| 03.06.25 19:55:18 | 0 | 50,470 |
| 03.06.25 18:52:33 | 0 | 50,360 |
| 03.06.25 17:52:03 | 0 | 50,120 |
| 03.06.25 16:45:56 | 0 | 49,510 |
| 03.06.25 15:42:19 | 0 | 49,390 |
| 03.06.25 15:30:29 | 0 | 48,970 |
| 03.06.25 14:17:09 | 0 | 48,660 |
| 03.06.25 13:11:45 | 0 | 48,730 |
| 03.06.25 11:56:01 | 0 | 48,870 |
| 03.06.25 10:52:59 | 0 | 48,540 |
| 03.06.25 10:03:46 | 0 | 48,250 |
| 03.06.25 09:50:28 | 0 | 48,060 |
| 03.06.25 09:24:52 | 0 | 48,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:53:23 | 0 | 49,710 |
| 02.06.25 21:41:53 | 0 | 49,980 |
| 02.06.25 20:54:27 | 0 | 49,930 |
| 02.06.25 19:50:31 | 0 | 48,970 |
| 02.06.25 18:42:31 | 0 | 48,840 |
| 02.06.25 17:29:51 | 0 | 48,760 |
| 02.06.25 16:29:35 | 0 | 48,070 |
| 02.06.25 15:27:21 | 0 | 47,910 |
| 02.06.25 14:59:56 | 0 | 48,170 |
| 02.06.25 14:20:13 | 0 | 48,350 |
| 02.06.25 13:04:53 | 0 | 48,280 |
| 30.05.25 21:49:07 | 0 | 49,570 |
| 30.05.25 21:00:14 | 0 | 49,250 |
| 30.05.25 19:59:24 | 0 | 48,620 |
| 30.05.25 18:51:00 | 0 | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:35:51 | 0 | 49,300 |
| 30.05.25 16:33:45 | 0 | 50,100 |
| 30.05.25 15:30:27 | 0 | 50,230 |
| 30.05.25 14:29:55 | 0 | 49,700 |
| 30.05.25 14:28:30 | 0 | 49,770 |
| 30.05.25 13:16:36 | 0 | 50,890 |
| 30.05.25 12:15:42 | 0 | 50,600 |
| 30.05.25 11:01:18 | 0 | 50,590 |
| 30.05.25 09:58:45 | 0 | 50,130 |
| 30.05.25 08:57:24 | 0 | 49,140 |
| 30.05.25 08:19:55 | 0 | 49,450 |
| 29.05.25 21:43:35 | 0 | 48,660 |
| 29.05.25 20:31:15 | 0 | 48,330 |
| 29.05.25 19:16:58 | 0 | 48,720 |
| 29.05.25 18:06:29 | 0 | 47,990 |