Soc. Generale Knock-Out DAX 18.07.2025
50,48 EUR +1,00 % (+0,50)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
03.06.25 21:05
Bid: -
|
Ask: -
50,48 EUR
+1,00 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:10 | 0 | 50,48 |
| 03.06.25 20:04:47 | 0 | 50,36 |
| 03.06.25 19:04:36 | 0 | 50,38 |
| 03.06.25 18:04:24 | 0 | 50,24 |
| 03.06.25 17:06:46 | 0 | 49,71 |
| 03.06.25 16:08:26 | 0 | 48,93 |
| 03.06.25 15:32:02 | 0 | 48,94 |
| 03.06.25 14:08:23 | 0 | 48,81 |
| 03.06.25 13:06:12 | 0 | 48,86 |
| 03.06.25 12:06:47 | 0 | 49,00 |
| 03.06.25 11:08:11 | 0 | 48,73 |
| 03.06.25 10:06:37 | 0 | 48,25 |
| 03.06.25 09:53:33 | 0 | 48,07 |
| 03.06.25 09:15:21 | 0 | 49,48 |
| 03.06.25 08:09:21 | 0 | 49,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:12:10 | 0 | 49,98 |
| 02.06.25 20:09:55 | 0 | 49,20 |
| 02.06.25 19:08:03 | 0 | 49,15 |
| 02.06.25 18:06:15 | 0 | 48,78 |
| 02.06.25 17:16:37 | 0 | 48,81 |
| 02.06.25 16:21:28 | 0 | 47,70 |
| 02.06.25 15:44:20 | 0 | 48,13 |
| 02.06.25 14:19:31 | 0 | 48,39 |
| 02.06.25 13:14:13 | 0 | 48,46 |
| 02.06.25 12:14:05 | 0 | 48,15 |
| 02.06.25 11:14:19 | 0 | 48,14 |
| 02.06.25 10:14:02 | 0 | 48,30 |
| 02.06.25 09:54:48 | 0 | 47,72 |
| 02.06.25 09:08:29 | 0 | 48,75 |
| 02.06.25 08:08:55 | 0 | 48,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:10:03 | 0 | 49,37 |
| 30.05.25 20:09:16 | 0 | 48,98 |
| 30.05.25 19:08:00 | 0 | 48,83 |
| 30.05.25 18:07:07 | 0 | 49,47 |
| 30.05.25 17:19:24 | 0 | 49,29 |
| 30.05.25 16:19:01 | 0 | 50,23 |
| 30.05.25 15:42:48 | 0 | 50,07 |
| 30.05.25 14:15:19 | 0 | 49,79 |
| 30.05.25 13:09:56 | 0 | 50,87 |
| 30.05.25 12:13:28 | 0 | 50,61 |
| 30.05.25 11:12:57 | 0 | 50,56 |
| 30.05.25 10:08:23 | 0 | 50,56 |
| 30.05.25 09:54:01 | 0 | 50,05 |
| 30.05.25 09:14:24 | 0 | 49,02 |
| 30.05.25 08:09:24 | 0 | 49,34 |