Soc. Generale Knock-Out DAX 18.07.2025
50,460 EUR +0,96 % (+0,480)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
03.06.25 21:45
Bid: -
|
Ask: -
50,460 EUR
+0,96 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:52:05 | 0 | 48,690 |
| 29.05.25 15:37:24 | 0 | 49,270 |
| 29.05.25 14:31:23 | 0 | 50,150 |
| 29.05.25 13:57:40 | 0 | 50,270 |
| 29.05.25 13:14:55 | 0 | 50,720 |
| 29.05.25 12:00:43 | 0 | 50,790 |
| 29.05.25 11:22:37 | 0 | 51,120 |
| 29.05.25 10:53:13 | 0 | 50,820 |
| 29.05.25 09:47:15 | 0 | 51,530 |
| 29.05.25 09:41:12 | 0 | 51,350 |
| 29.05.25 08:57:21 | 0 | 52,410 |
| 28.05.25 21:37:10 | 0 | 50,130 |
| 28.05.25 20:50:19 | 0 | 50,360 |
| 28.05.25 19:50:13 | 0 | 50,290 |
| 28.05.25 18:37:30 | 0 | 50,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:26:29 | 0 | 50,050 |
| 28.05.25 16:12:39 | 0 | 50,490 |
| 28.05.25 15:50:13 | 0 | 50,560 |
| 28.05.25 15:07:50 | 0 | 50,300 |
| 28.05.25 14:07:33 | 0 | 50,560 |
| 28.05.25 13:06:27 | 0 | 50,990 |
| 28.05.25 12:01:57 | 0 | 51,210 |
| 28.05.25 11:40:00 | 0 | 51,090 |
| 28.05.25 10:53:45 | 0 | 51,230 |
| 28.05.25 09:46:34 | 0 | 52,470 |
| 28.05.25 09:37:06 | 0 | 52,450 |
| 28.05.25 08:45:28 | 0 | 51,760 |
| 28.05.25 08:29:16 | 0 | 51,810 |
| 27.05.25 21:50:14 | 0 | 51,950 |
| 27.05.25 20:20:35 | 0 | 51,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:16 | 0 | 51,960 |
| 27.05.25 17:55:17 | 0 | 51,790 |
| 27.05.25 16:41:58 | 0 | 51,880 |
| 27.05.25 15:40:02 | 0 | 51,070 |
| 27.05.25 14:25:29 | 0 | 51,370 |
| 27.05.25 13:16:19 | 0 | 51,370 |
| 27.05.25 12:08:33 | 0 | 51,200 |
| 27.05.25 11:04:32 | 0 | 51,100 |
| 27.05.25 10:47:42 | 0 | 50,780 |
| 27.05.25 09:53:09 | 0 | 50,780 |
| 27.05.25 09:50:24 | 0 | 50,810 |
| 27.05.25 08:48:59 | 0 | 49,550 |
| 26.05.25 21:41:21 | 0 | 49,280 |
| 26.05.25 21:25:53 | 0 | 49,350 |
| 26.05.25 20:09:27 | 0 | 49,330 |